![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,230 | 10,285 | 10,150 | 10,275 | 0 | 0.0 | 1,690 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,460 | 0.0 | 11,524 | 1,130 | 10 | 180 | 18.00 | |
11,460 | 0.0 | 11,492 | 1,310 | 10 | 310 | 31.00 | |
11,460 | +1.0 | 11,405 | 800 | 20 | 300 | 15.00 | |
11,350 | -0.4 | 11,352 | 1,530 | 20 | 430 | 21.50 | |
11,390 | +1.8 | 11,245 | 1,000 | 20 | 480 | 24.00 | |
11,190 | -0.5 | 11,243 | 1,100 | 20 | 490 | 24.50 | |
11,250 | -1.7 | 11,355 | 1,330 | 20 | 1,950 | 97.50 | |
11,450 | +0.1 | 11,374 | 980 | 20 | 1,910 | 95.50 | |
11,440 | +1.2 | 11,382 | 1,340 | 20 | 1,929 | 96.45 | |
11,300 | +2.1 | 11,232 | 1,160 | 20 | 1,920 | 96.00 | |
11,070 | -0.2 | 10,840 | 3,200 | 20 | 2,040 | 102 | |
11,090 | +1.3 | 11,066 | 1,370 | 20 | 650 | 32.50 | |
10,950 | -0.1 | 10,867 | 2,040 | 20 | 700 | 35.00 | |
10,960 | -1.8 | 10,924 | 2,550 | 20 | 580 | 29.00 | |
11,160 | -4.5 | 11,401 | 1,920 | 50 | 560 | 11.20 | |
11,680 | -0.8 | 11,651 | 1,360 | 40 | 450 | 11.25 | |
11,780 | -2.3 | 11,937 | 2,300 | 40 | 430 | 10.75 | |
12,060 | +0.2 | 11,950 | 5,190 | 20 | 350 | 17.50 | |
12,030 | +2.9 | 11,869 | 2,180 | 20 | 230 | 11.50 | |
11,690 | +0.9 | 11,637 | 1,190 | 20 | 280 | 14.00 | |
11,580 | +1.6 | 11,477 | 2,110 | 120 | 300 | 2.50 | |
11,400 | +0.4 | 11,421 | 820 | 120 | 330 | 2.75 | |
11,350 | +2.3 | 11,127 | 1,340 | 130 | 340 | 2.62 | |
11,090 | -0.9 | 11,139 | 760 | 130 | 400 | 3.08 | |
11,190 | +0.4 | 11,216 | 1,290 | 120 | 400 | 3.33 | |
11,150 | -0.4 | 11,059 | 1,120 | 130 | 480 | 3.69 | |
11,190 | -0.8 | 11,361 | 3,180 | 110 | 500 | 4.55 | |
11,280 | -0.4 | 11,298 | 1,750 | 110 | 130 | 1.18 | |
11,320 | -2.2 | 11,508 | 2,290 | 100 | 130 | 1.30 | |
11,570 | -0.6 | 11,547 | 1,000 | 130 | 130 | 1.00 |