![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,300 | 10,175 | 10,280 | +5 | 0.0 | 2,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,320 | +2.0 | 10,236 | 2,350 | 180 | 870 | 4.83 | |
10,120 | +1.8 | 10,110 | 3,040 | 250 | 1,000 | 4.00 | |
9,944 | +3.3 | 9,934 | 3,750 | 209 | 989 | 4.73 | |
9,624 | +1.6 | 9,427 | 4,910 | 310 | 1,100 | 3.55 | |
9,470 | -3.7 | 9,481 | 11,500 | 260 | 1,910 | 7.35 | |
9,830 | -2.4 | 9,907 | 6,870 | 380 | 1,290 | 3.39 | |
10,070 | +0.2 | 10,047 | 4,100 | 360 | 1,120 | 3.11 | |
10,050 | -2.9 | 10,160 | 8,150 | 490 | 1,400 | 2.86 | |
10,355 | +0.5 | 10,367 | 6,240 | 310 | 1,090 | 3.52 | |
10,300 | -2.0 | 10,378 | 1,970 | 50 | 750 | 15.00 | |
10,510 | +1.5 | 10,423 | 2,460 | 110 | 710 | 6.45 | |
10,355 | -0.7 | 10,390 | 740 | 20 | 870 | 43.50 | |
10,425 | +1.8 | 10,300 | 1,540 | 160 | 850 | 5.31 | |
10,240 | -1.4 | 10,246 | 2,890 | 20 | 820 | 41.00 | |
10,385 | -1.3 | 10,394 | 2,060 | 0 | 430 | - | |
10,520 | +0.6 | 10,496 | 570 | 0 | 360 | - | |
10,455 | -0.2 | 10,543 | 3,420 | 0 | 400 | - | |
10,475 | -1.0 | 10,476 | 4,350 | 60 | 380 | 6.33 | |
10,580 | -0.9 | 10,613 | 5,900 | 0 | 380 | - | |
10,675 | +1.1 | 10,512 | 2,780 | 40 | 560 | 14.00 | |
10,560 | -1.8 | 10,764 | 4,670 | 30 | 700 | 23.33 | |
10,750 | +0.1 | 10,674 | 2,280 | 100 | 180 | 1.80 | |
10,740 | +1.3 | 10,684 | 1,910 | 209 | 170 | 0.81 | |
10,600 | +1.6 | 10,473 | 1,830 | 50 | 180 | 3.60 | |
10,430 | -0.3 | 10,506 | 2,320 | 10 | 209 | 20.90 | |
10,465 | -0.4 | 10,475 | 1,410 | 0 | 260 | - | |
10,510 | -0.8 | 10,554 | 1,030 | 0 | 260 | - | |
10,600 | +0.2 | 10,552 | 1,440 | 80 | 280 | 3.50 | |
10,580 | -1.4 | 10,675 | 1,010 | 0 | 260 | - | |
10,730 | -0.0 | 10,694 | 590 | - | - | - |