38,720.18 | -383.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.19% | -1.53% | -1.33% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,880 | 20,120 | 19,555 | 19,705 | -100 | -0.5 | 612 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,890 | +1.8 | 13,904 | 564 | 13 | 2 | 0.15 | |
13,650 | +1.2 | 13,616 | 323 | 9 | 17 | 1.89 | |
13,490 | -0.1 | 13,558 | 111 | 4 | 9 | 2.25 | |
13,500 | -0.1 | 13,654 | 1,918 | 6 | 9 | 1.50 | |
13,510 | +1.6 | 13,360 | 61 | 4 | 9 | 2.25 | |
13,300 | +2.6 | 13,228 | 105 | 2 | 9 | 4.50 | |
12,960 | +1.1 | 12,942 | 52 | 2 | 9 | 4.50 | |
12,820 | +0.2 | 12,657 | 73 | 0 | 9 | - | |
12,790 | +1.1 | 12,809 | 42 | 0 | 9 | - | |
12,650 | -0.4 | 12,607 | 112 | 0 | 9 | - | |
12,700 | -1.5 | 12,734 | 162 | 0 | 11 | - | |
12,890 | -2.4 | 13,037 | 80 | 2 | 9 | 4.50 | |
13,210 | +0.8 | 13,160 | 75 | 2 | 9 | 4.50 | |
13,100 | -0.8 | 12,970 | 100 | 0 | 9 | - | |
13,210 | -1.1 | 13,191 | 73 | 2 | 9 | 4.50 | |
13,360 | +2.9 | 13,270 | 259 | 5 | 9 | 1.80 | |
12,980 | +0.5 | 12,888 | 947 | 1 | 9 | 9.00 | |
12,920 | -0.9 | 12,927 | 124 | 0 | 9 | - | |
13,040 | +1.2 | 13,086 | 115 | 5 | 9 | 1.80 | |
12,880 | +1.3 | 12,593 | 347 | 2 | 9 | 4.50 | |
12,710 | -1.0 | 12,821 | 185 | 0 | 9 | - | |
12,840 | -1.5 | 13,022 | 134 | 0 | 9 | - | |
13,030 | +0.5 | 12,923 | 91 | 0 | 9 | - | |
12,970 | -4.1 | 13,177 | 79 | 3 | 9 | 3.00 | |
13,520 | +0.1 | 13,523 | 65 | 5 | 9 | 1.80 | |
13,510 | +0.9 | 13,620 | 58 | 5 | 0 | - | |
13,390 | -1.5 | 13,454 | 33 | 5 | 0 | - | |
13,600 | +2.4 | 13,550 | 60 | 5 | 0 | - | |
13,280 | -0.2 | 13,111 | 180 | 3 | 0 | - | |
13,310 | +2.0 | 13,250 | 20 | 3 | 0 | - |