38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,710 | 20,070 | 19,550 | 19,920 | +30 | +0.2 | 2,107 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,890 | +1.8 | 19,789 | 972 | 7 | 121 | 17.29 | |
19,535 | -0.9 | 19,735 | 2,348 | 7 | 122 | 17.43 | |
19,710 | +0.5 | 19,530 | 594 | 8 | 122 | 15.25 | |
19,620 | -0.9 | 19,845 | 639 | 7 | 121 | 17.29 | |
19,805 | -0.1 | 19,869 | 857 | 107 | 176 | 1.64 | |
19,830 | +2.1 | 19,701 | 744 | 207 | 162 | 0.78 | |
19,415 | +0.8 | 19,438 | 340 | 257 | 151 | 0.59 | |
19,270 | +2.1 | 19,197 | 562 | 258 | 151 | 0.59 | |
18,880 | -4.9 | 19,156 | 1,369 | 261 | 132 | 0.51 | |
19,845 | +2.3 | 19,708 | 714 | 208 | 340 | 1.63 | |
19,400 | -3.9 | 19,727 | 6,065 | 208 | 336 | 1.62 | |
20,195 | +2.0 | 19,933 | 2,586 | 7 | 821 | 117 | |
19,795 | +3.7 | 19,678 | 3,569 | 6 | 110 | 18.33 | |
19,080 | -1.5 | 19,043 | 1,377 | 28 | 611 | 21.82 | |
19,380 | +0.1 | 19,469 | 2,596 | 6 | 569 | 94.83 | |
19,365 | +2.9 | 19,225 | 1,622 | 5 | 138 | 27.60 | |
18,815 | +1.5 | 18,592 | 1,247 | 7 | 39 | 5.57 | |
18,540 | +1.9 | 18,413 | 358 | 7 | 9 | 1.29 | |
18,190 | -1.2 | 18,241 | 564 | 10 | 12 | 1.20 | |
18,410 | +1.4 | 18,356 | 292 | 10 | 8 | 0.80 | |
18,160 | +1.3 | 18,281 | 2,337 | 11 | 4 | 0.36 | |
17,925 | -0.3 | 17,994 | 392 | 10 | 3 | 0.30 | |
17,985 | +2.1 | 18,010 | 475 | 10 | 3 | 0.30 | |
17,610 | -0.3 | 17,613 | 277 | - | - | - | |
17,660 | +1.6 | 17,640 | 715 | 189 | 2 | 0.01 | |
17,375 | +1.0 | 17,271 | 195 | 205 | 2 | 0.01 | |
17,205 | +1.9 | 17,146 | 4,592 | 205 | 2 | 0.01 | |
16,885 | -3.4 | 17,239 | 364 | 215 | 2 | 0.01 | |
17,485 | +0.5 | 17,476 | 304 | 35 | 2 | 0.06 |