38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,798 | 1,758 | 1,780 | +5 | +0.3 | 251,464 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,204 | -1.5 | 2,182 | 161,210 | 1,510 | 3,940 | 2.61 | |
2,237 | -3.2 | 2,266 | 265,300 | 1,000 | 4,450 | 4.45 | |
2,312 | +0.7 | 2,299 | 65,180 | 1,000 | 4,410 | 4.41 | |
2,297 | +0.7 | 2,301 | 50,960 | 1,900 | 4,990 | 2.63 | |
2,282 | +0.4 | 2,285 | 100,840 | 1,700 | 6,519 | 3.83 | |
2,274 | +0.9 | 2,278 | 79,360 | 1,260 | 8,019 | 6.36 | |
2,254 | +1.1 | 2,223 | 67,660 | 730 | 4,090 | 5.60 | |
2,229 | +2.2 | 2,206 | 208,930 | 530 | 2,240 | 4.23 | |
2,180 | +0.5 | 2,160 | 132,780 | 640 | 6,250 | 9.77 | |
2,170 | 0.0 | 2,155 | 149,340 | 530 | 6,650 | 12.55 | |
2,170 | +0.7 | 2,144 | 285,580 | 540 | 10,890 | 20.17 | |
2,155 | +0.6 | 2,148 | 287,000 | 950 | 4,210 | 4.43 | |
2,143 | +0.5 | 2,143 | 104,900 | 570 | 710 | 1.25 | |
2,133 | +2.2 | 2,115 | 75,660 | 570 | 150 | 0.26 | |
2,087 | +0.8 | 2,082 | 91,930 | 540 | 550 | 1.02 | |
2,071 | +0.1 | 2,067 | 9,910 | 550 | 220 | 0.40 | |
2,069 | +0.2 | 2,054 | 86,890 | 560 | 360 | 0.64 | |
2,064 | +0.9 | 2,062 | 8,830 | 60 | 380 | 6.33 | |
2,046 | +0.5 | 2,037 | 23,480 | 60 | 330 | 5.50 | |
2,035 | +2.5 | 2,007 | 13,800 | 60 | 480 | 8.00 | |
1,985 | -0.2 | 1,991 | 17,910 | 60 | 330 | 5.50 | |
1,989 | +0.5 | 1,990 | 147,110 | 60 | 220 | 3.67 | |
1,979 | +0.8 | 1,967 | 185,460 | 60 | 430 | 7.17 | |
1,964 | +0.1 | 1,941 | 54,320 | 60 | 780 | 13.00 | |
1,962 | -1.6 | 1,993 | 156,240 | 330 | 780 | 2.36 | |
1,993 | +1.0 | 1,989 | 16,880 | 330 | 670 | 2.03 | |
1,974 | +2.4 | 1,968 | 123,950 | 100 | 680 | 6.80 | |
1,928 | -0.4 | 1,935 | 4,020 | 100 | 750 | 7.50 | |
1,936 | +0.8 | 1,930 | 108,790 | 100 | 750 | 7.50 | |
1,921 | +0.4 | 1,920 | 10,700 | 60 | 750 | 12.50 |