38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,798 | 1,758 | 1,780 | +5 | +0.3 | 251,464 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,834 | 0.0 | 1,837 | 582,820 | 419 | 7,080 | 16.90 | |
1,834 | +2.9 | 1,807 | 71,050 | 400 | 5,940 | 14.85 | |
1,782 | +1.3 | 1,771 | 104,850 | 400 | 7,400 | 18.50 | |
1,759 | +0.6 | 1,767 | 116,650 | 400 | 6,769 | 16.92 | |
1,749 | +0.5 | 1,740 | 103,340 | 430 | 5,700 | 13.26 | |
1,740 | -0.4 | 1,739 | 250,800 | 1,330 | 8,780 | 6.60 | |
1,747 | +0.9 | 1,737 | 141,660 | 1,340 | 6,170 | 4.60 | |
1,731 | -0.9 | 1,736 | 161,210 | 1,400 | 6,000 | 4.29 | |
1,747 | +0.1 | 1,760 | 217,330 | 1,400 | 5,730 | 4.09 | |
1,745 | +3.6 | 1,709 | 55,160 | 1,510 | 7,330 | 4.85 | |
1,684 | -2.9 | 1,698 | 197,630 | 1,500 | 8,320 | 5.55 | |
1,734 | -0.2 | 1,727 | 92,670 | 1,250 | 7,240 | 5.79 | |
1,737 | -2.4 | 1,758 | 144,000 | 1,300 | 6,030 | 4.64 | |
1,780 | +1.1 | 1,791 | 81,710 | 1,250 | 6,370 | 5.10 | |
1,760 | -0.8 | 1,779 | 60,940 | 1,600 | 5,250 | 3.28 | |
1,774 | +1.1 | 1,747 | 70,050 | 2,900 | 6,630 | 2.29 | |
1,755 | +1.2 | 1,778 | 129,080 | 2,220 | 6,680 | 3.01 | |
1,734 | -2.7 | 1,754 | 440,270 | 2,290 | 18,140 | 7.92 | |
1,782 | -1.2 | 1,794 | 301,990 | 3,290 | 18,850 | 5.73 | |
1,804 | +0.8 | 1,795 | 346,880 | 2,290 | 21,470 | 9.38 | |
1,790 | +2.9 | 1,750 | 204,360 | 2,370 | 18,280 | 7.71 | |
1,740 | +0.4 | 1,734 | 71,020 | 2,330 | 19,500 | 8.37 | |
1,733 | +0.9 | 1,733 | 270,410 | 2,530 | 17,200 | 6.80 | |
1,718 | +0.5 | 1,717 | 97,080 | 2,600 | 16,970 | 6.53 | |
1,710 | +0.1 | 1,703 | 16,790 | 2,140 | 17,280 | 8.07 | |
1,709 | -0.3 | 1,714 | 41,770 | 2,550 | 17,100 | 6.71 | |
1,715 | -1.2 | 1,746 | 97,540 | 2,560 | 16,980 | 6.63 | |
1,735 | -0.6 | 1,714 | 84,140 | 1,779 | 17,020 | 9.57 | |
1,745 | +0.3 | 1,726 | 104,160 | 3,609 | 27,400 | 7.59 | |
1,740 | -0.6 | 1,722 | 163,420 | 4,510 | 27,520 | 6.10 |