38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,798 | 1,758 | 1,780 | +5 | +0.3 | 251,464 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,218 | -0.4 | 2,225 | 205,860 | 10,050 | 13,080 | 1.30 | |
2,226 | +1.1 | 2,224 | 109,230 | 10,810 | 17,250 | 1.60 | |
2,202 | -1.6 | 2,212 | 111,160 | 9,330 | 18,770 | 2.01 | |
2,237 | -0.2 | 2,244 | 74,220 | 7,469 | 17,190 | 2.30 | |
2,242 | +0.9 | 2,230 | 615,930 | 4,070 | 15,410 | 3.79 | |
2,222 | +1.1 | 2,210 | 1,645,470 | 1,290 | 20,970 | 16.26 | |
2,198 | +1.1 | 2,197 | 805,160 | 490 | 17,510 | 35.73 | |
2,174 | -1.4 | 2,186 | 835,110 | 510 | 16,390 | 32.14 | |
2,204 | +2.3 | 2,200 | 2,115,830 | 970 | 16,720 | 17.24 | |
2,155 | +0.7 | 2,151 | 517,310 | 230 | 26,379 | 114 | |
2,139 | +1.3 | 2,133 | 218,890 | 1,770 | 26,840 | 15.16 | |
2,112 | +1.2 | 2,099 | 177,600 | 2,560 | 19,860 | 7.76 | |
2,087 | -1.5 | 2,103 | 508,560 | 2,570 | 20,290 | 7.89 | |
2,118 | -0.3 | 2,134 | 46,310 | - | - | - | |
2,125 | +1.1 | 2,113 | 80,410 | 2,790 | 12,440 | 4.46 | |
2,102 | -0.8 | 2,099 | 142,700 | 2,860 | 15,050 | 5.26 | |
2,119 | +0.1 | 2,106 | 94,680 | 1,679 | 15,070 | 8.98 | |
2,117 | +3.0 | 2,086 | 104,870 | 1,510 | 13,730 | 9.09 | |
2,055 | +0.3 | 2,054 | 128,740 | 1,840 | 13,520 | 7.35 | |
2,049 | +0.6 | 2,037 | 152,670 | 1,729 | 12,939 | 7.48 | |
2,037 | +2.5 | 2,023 | 314,990 | 1,200 | 12,889 | 10.74 | |
1,987 | +2.3 | 1,941 | 569,330 | 880 | 26,470 | 30.08 | |
1,942 | -3.5 | 1,998 | 1,014,640 | 989 | 25,500 | 25.78 | |
2,012 | +0.6 | 2,026 | 321,560 | 839 | 18,510 | 22.06 | |
2,000 | +0.6 | 2,011 | 420,770 | 510 | 15,410 | 30.22 | |
1,988 | +4.1 | 1,949 | 272,750 | 620 | 10,500 | 16.94 | |
1,910 | +0.7 | 1,900 | 110,280 | 700 | 6,810 | 9.73 | |
1,897 | +2.3 | 1,861 | 109,940 | 510 | 6,850 | 13.43 | |
1,855 | +2.5 | 1,845 | 237,440 | 510 | 7,100 | 13.92 | |
1,810 | -1.3 | 1,819 | 109,710 | 500 | 7,210 | 14.42 |