![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,798 | 1,758 | 1,780 | +5 | +0.3 | 251,464 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,002 | -3.2 | 2,009 | 215,330 | 2,740 | 10,740 | 3.92 | |
2,069 | -0.8 | 2,061 | 75,170 | 1,350 | 12,230 | 9.06 | |
2,086 | +0.3 | 2,080 | 411,860 | 889 | 9,350 | 10.52 | |
2,080 | +0.7 | 2,076 | 42,260 | 520 | 11,080 | 21.31 | |
2,066 | -1.6 | 2,105 | 245,600 | 1,290 | 10,100 | 7.83 | |
2,099 | -0.4 | 2,089 | 461,230 | 450 | 11,360 | 25.24 | |
2,107 | +0.7 | 2,096 | 291,760 | 2,460 | 10,810 | 4.39 | |
2,092 | +0.2 | 2,080 | 218,710 | 2,110 | 9,580 | 4.54 | |
2,087 | +0.1 | 2,088 | 151,570 | 650 | 11,800 | 18.15 | |
2,085 | +1.4 | 2,063 | 194,890 | 680 | 12,530 | 18.43 | |
2,056 | +1.8 | 2,031 | 77,240 | 970 | 10,020 | 10.33 | |
2,020 | +0.6 | 2,022 | 38,390 | 870 | 11,310 | 13.00 | |
2,008 | +0.1 | 2,013 | 55,110 | 1,220 | 12,770 | 10.47 | |
2,005 | +2.3 | 2,007 | 63,650 | 790 | 11,120 | 14.08 | |
1,960 | -0.8 | 1,962 | 154,600 | 630 | 17,060 | 27.08 | |
1,975 | -4.4 | 1,972 | 643,520 | 1,520 | 11,460 | 7.54 | |
2,066 | +0.5 | 2,067 | 142,320 | 550 | 8,800 | 16.00 | |
2,055 | +0.3 | 2,063 | 276,750 | 550 | 11,620 | 21.13 | |
2,048 | +0.1 | 2,041 | 633,090 | 700 | 7,590 | 10.84 | |
2,045 | +0.7 | 2,041 | 984,960 | 2,600 | 7,319 | 2.81 | |
2,030 | -0.9 | 2,018 | 764,780 | 1,270 | 7,580 | 5.97 | |
2,049 | +0.4 | 2,029 | 79,370 | - | - | - | |
2,041 | -0.3 | 2,046 | 105,470 | 60 | 6,500 | 108 | |
2,047 | -0.0 | 2,039 | 135,910 | 1,110 | 6,830 | 6.15 | |
2,048 | +0.8 | 2,044 | 196,410 | 270 | 6,619 | 24.51 | |
2,031 | -2.6 | 2,062 | 431,750 | 800 | 8,400 | 10.50 | |
2,085 | +3.3 | 2,056 | 606,140 | 80 | 8,450 | 105 | |
2,019 | +1.7 | 2,015 | 198,250 | 150 | 10,710 | 71.40 | |
1,985 | +3.0 | 1,946 | 174,410 | 1,600 | 8,420 | 5.26 | |
1,928 | -0.8 | 1,931 | 348,160 | 2,380 | 7,569 | 3.18 |