38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,783 | 1,759 | 1,775 | 0 | 0.0 | 178,341 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,887 | +1.0 | 1,880 | 125,840 | 1,870 | 15,120 | 8.09 | |
1,869 | +0.3 | 1,861 | 270,450 | 1,470 | 17,210 | 11.71 | |
1,864 | +1.5 | 1,886 | 336,930 | 960 | 15,439 | 16.08 | |
1,837 | +1.4 | 1,827 | 129,310 | 3,100 | 18,980 | 6.12 | |
1,812 | -0.3 | 1,809 | 130,030 | 2,520 | 23,660 | 9.39 | |
1,818 | -3.0 | 1,843 | 420,380 | 2,100 | 22,550 | 10.74 | |
1,874 | -0.3 | 1,873 | 79,100 | 1,760 | 16,890 | 9.60 | |
1,879 | -1.8 | 1,890 | 298,940 | 2,750 | 17,140 | 6.23 | |
1,914 | +1.4 | 1,898 | 122,470 | 1,729 | 14,050 | 8.13 | |
1,888 | +0.1 | 1,881 | 112,710 | 1,310 | 17,270 | 13.18 | |
1,886 | -0.2 | 1,895 | 148,090 | 3,620 | 17,590 | 4.86 | |
1,890 | -1.0 | 1,905 | 96,670 | 4,360 | 18,940 | 4.34 | |
1,909 | +2.7 | 1,891 | 84,530 | 1,600 | 19,390 | 12.12 | |
1,859 | -2.0 | 1,866 | 696,510 | 2,400 | 24,760 | 10.32 | |
1,896 | -0.5 | 1,911 | 374,680 | 2,150 | 14,810 | 6.89 | |
1,906 | -2.3 | 1,915 | 293,540 | 1,350 | 13,620 | 10.09 | |
1,951 | +1.1 | 1,939 | 131,490 | 1,610 | 12,180 | 7.57 | |
1,929 | -4.8 | 1,917 | 918,360 | 5,170 | 14,880 | 2.88 | |
2,026 | +2.0 | 2,012 | 351,610 | 2,070 | 12,740 | 6.15 | |
1,987 | -0.1 | 1,989 | 121,510 | 1,380 | 15,850 | 11.49 | |
1,988 | -1.7 | 2,023 | 197,680 | 810 | 13,330 | 16.46 | |
2,023 | +0.5 | 2,021 | 75,990 | 1,720 | 14,620 | 8.50 | |
2,013 | -1.1 | 2,006 | 342,700 | 1,829 | 12,650 | 6.92 | |
2,035 | +1.1 | 2,016 | 99,640 | 2,010 | 12,640 | 6.29 | |
2,013 | -0.3 | 2,030 | 60,180 | 2,120 | 10,230 | 4.83 | |
2,019 | +5.3 | 1,959 | 90,740 | 1,330 | 10,220 | 7.68 | |
1,917 | -2.3 | 1,928 | 204,860 | 5,110 | 16,060 | 3.14 | |
1,962 | -1.9 | 1,972 | 97,760 | 1,310 | 13,289 | 10.14 | |
2,000 | -0.1 | 2,008 | 73,440 | 1,250 | 14,580 | 11.66 | |
2,002 | -3.2 | 2,009 | 215,330 | 2,740 | 10,740 | 3.92 |