![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,798 | 1,758 | 1,780 | +5 | +0.3 | 251,464 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,898 | +0.2 | 1,892 | 239,470 | 2,180 | 13,220 | 6.06 | |
1,895 | +1.3 | 1,896 | 969,910 | 2,790 | 13,470 | 4.83 | |
1,871 | -1.1 | 1,893 | 1,188,160 | 2,690 | 11,100 | 4.13 | |
1,891 | -0.4 | 1,887 | 1,199,760 | 2,270 | 9,670 | 4.26 | |
1,899 | +1.1 | 1,887 | 577,300 | 2,260 | 11,180 | 4.95 | |
1,878 | -0.8 | 1,900 | 526,360 | 2,670 | 9,600 | 3.60 | |
1,894 | +0.5 | 1,910 | 412,010 | 2,360 | 12,760 | 5.41 | |
1,884 | -1.6 | 1,862 | 499,850 | 2,320 | 13,360 | 5.76 | |
1,914 | -0.1 | 1,911 | 76,780 | 2,190 | 13,720 | 6.26 | |
1,916 | -0.7 | 1,919 | 98,270 | 2,470 | 14,639 | 5.93 | |
1,930 | -1.3 | 1,927 | 136,690 | 2,520 | 12,440 | 4.94 | |
1,956 | +0.3 | 1,963 | 416,640 | 2,720 | 10,670 | 3.92 | |
1,951 | +0.2 | 1,963 | 376,650 | 2,580 | 11,080 | 4.29 | |
1,947 | +1.6 | 1,937 | 144,830 | 2,280 | 10,080 | 4.42 | |
1,917 | -1.7 | 1,927 | 98,830 | 2,820 | 10,690 | 3.79 | |
1,950 | +1.6 | 1,934 | 88,680 | 2,580 | 9,970 | 3.86 | |
1,919 | -1.8 | 1,926 | 308,850 | 2,029 | 10,120 | 4.99 | |
1,954 | +1.1 | 1,945 | 133,970 | 2,330 | 9,400 | 4.03 | |
1,932 | +0.3 | 1,932 | 84,920 | 2,330 | 9,570 | 4.11 | |
1,927 | +0.8 | 1,915 | 62,010 | 2,270 | 11,170 | 4.92 | |
1,912 | -0.4 | 1,922 | 73,510 | 2,820 | 11,520 | 4.09 | |
1,919 | +1.4 | 1,922 | 949,000 | 2,920 | 12,570 | 4.30 | |
1,893 | -1.2 | 1,903 | 93,390 | 2,340 | 11,490 | 4.91 | |
1,916 | -0.5 | 1,920 | 181,370 | 1,779 | 10,610 | 5.96 | |
1,926 | +0.7 | 1,914 | 144,310 | 2,430 | 11,660 | 4.80 | |
1,912 | +0.2 | 1,920 | 312,380 | 1,330 | 12,150 | 9.14 | |
1,908 | -0.9 | 1,912 | 1,229,360 | 1,330 | 13,870 | 10.43 | |
1,925 | +0.6 | 1,930 | 638,690 | 2,120 | 11,700 | 5.52 | |
1,914 | -0.4 | 1,928 | 557,600 | 6,040 | 13,150 | 2.18 | |
1,922 | -0.4 | 1,922 | 35,170 | - | - | - |