38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,783 | 1,759 | 1,775 | 0 | 0.0 | 178,341 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | -1.8 | 1,928 | 18,170 | 60 | 880 | 14.67 | |
1,956 | +0.9 | 1,949 | 8,670 | 60 | 820 | 13.67 | |
1,939 | +1.0 | 1,928 | 16,730 | 60 | 730 | 12.17 | |
1,920 | +2.5 | 1,898 | 15,330 | 160 | 1,610 | 10.06 | |
1,873 | -0.6 | 1,888 | 22,040 | 440 | 2,870 | 6.52 | |
1,884 | -0.9 | 1,890 | 213,380 | 440 | 2,820 | 6.41 | |
1,901 | +1.0 | 1,891 | 11,450 | 820 | 1,729 | 2.11 | |
1,882 | -0.4 | 1,886 | 28,990 | 820 | 770 | 0.94 | |
1,889 | -1.0 | 1,905 | 238,000 | 1,550 | 700 | 0.45 | |
1,908 | +2.0 | 1,895 | 63,440 | 640 | 660 | 1.03 | |
1,871 | +0.8 | 1,858 | 8,270 | 100 | 740 | 7.40 | |
1,857 | +0.3 | 1,847 | 9,070 | 100 | 1,040 | 10.40 | |
1,852 | +3.2 | 1,828 | 12,560 | 100 | 1,130 | 11.30 | |
1,794 | -1.4 | 1,800 | 5,570 | - | - | - | |
1,819 | +1.6 | 1,761 | 110,550 | 3,850 | 1,090 | 0.28 | |
1,791 | -3.2 | 1,819 | 140,320 | 0 | 989 | - | |
1,850 | -0.2 | 1,836 | 137,500 | 10 | 939 | 93.90 | |
1,853 | +0.1 | 1,850 | 75,460 | 3,530 | 2,010 | 0.57 | |
1,851 | +0.7 | 1,855 | 105,500 | 3,530 | 650 | 0.18 | |
1,838 | +0.5 | 1,836 | 27,680 | 1,810 | 760 | 0.42 | |
1,828 | +1.2 | 1,821 | 12,700 | 1,810 | 780 | 0.43 | |
1,807 | +0.6 | 1,814 | 61,500 | 1,810 | 460 | 0.25 | |
1,797 | +0.7 | 1,789 | 33,080 | 1,800 | 60 | 0.03 | |
1,784 | -0.8 | 1,789 | 45,490 | 1,800 | 90 | 0.05 | |
1,799 | +0.6 | 1,795 | 58,570 | 1,800 | 50 | 0.03 | |
1,789 | +0.1 | 1,795 | 18,080 | 1,800 | 60 | 0.03 | |
1,788 | -1.4 | 1,805 | 71,810 | 0 | 50 | - | |
1,814 | +1.7 | 1,802 | 14,380 | 0 | 0 | - | |
1,784 | -0.3 | 1,791 | 8,600 | 0 | 0 | - | |
1,789 | - | 1,779 | 54,710 | 0 | 10 | - |