38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,879 | 2,777 | 2,823 | -26 | -0.9 | 185 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | +1.5 | 1,578 | 114 | 0 | 501 | - | |
1,561 | +1.5 | 1,555 | 9 | 0 | 501 | - | |
1,538 | +1.1 | 1,555 | 90 | 0 | 501 | - | |
1,522 | +0.9 | 1,520 | 100 | 0 | 501 | - | |
1,508 | -1.0 | 1,527 | 110 | 0 | 501 | - | |
1,523 | -1.1 | 1,666 | 6 | 0 | 502 | - | |
1,540 | +1.1 | 1,535 | 140 | 0 | 502 | - | |
1,523 | +3.0 | 1,501 | 682 | 0 | 502 | - | |
1,478 | +3.1 | 1,443 | 115 | 0 | 501 | - | |
1,433 | -0.9 | 1,428 | 119 | 0 | 503 | - | |
1,446 | +1.7 | 1,285 | 7 | 0 | 503 | - | |
1,422 | -1.5 | 1,397 | 523 | 0 | 503 | - | |
1,443 | -2.6 | 1,441 | 1,263 | 0 | 503 | - | |
1,482 | -1.5 | 1,506 | 148 | 0 | 501 | - | |
1,504 | +0.1 | 1,514 | 35 | 0 | 502 | - | |
1,502 | -1.3 | 1,487 | 523 | 0 | 502 | - | |
1,522 | +0.3 | 1,515 | 289 | 0 | 501 | - | |
1,517 | +2.3 | 1,497 | 10,632 | 0 | 501 | - | |
1,483 | -0.1 | 1,475 | 16,129 | 0 | 501 | - | |
1,485 | +0.2 | 1,487 | 4,802 | 0 | 501 | - | |
1,482 | +0.9 | 1,482 | 340 | 0 | 501 | - | |
1,469 | +1.6 | 1,455 | 2,439 | 0 | 587 | - | |
1,446 | -2.2 | 1,471 | 2,145 | 0 | 587 | - | |
1,478 | -0.9 | 1,473 | 389 | 0 | 587 | - | |
1,491 | +0.5 | 1,484 | 188 | 0 | 587 | - | |
1,483 | -2.7 | 1,499 | 1,543 | 0 | 587 | - | |
1,524 | +0.5 | 1,514 | 821 | 0 | 591 | - | |
1,516 | +0.3 | 1,524 | 927 | 0 | 591 | - | |
1,511 | -1.5 | 1,544 | 556 | 0 | 592 | - | |
1,534 | -0.9 | 1,543 | 392 | 0 | 592 | - |