38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,879 | 2,777 | 2,823 | -26 | -0.9 | 185 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,441 | +2.9 | 1,435 | 510 | 0 | 635 | - | |
1,400 | -1.0 | 1,423 | 52 | 0 | 631 | - | |
1,414 | +3.2 | 1,379 | 79 | 0 | 631 | - | |
1,370 | +5.4 | 1,368 | 225 | - | - | - | |
1,300 | -2.6 | 1,344 | 116 | 0 | 674 | - | |
1,335 | +0.4 | 1,371 | 636 | 0 | 696 | - | |
1,330 | +0.7 | 1,327 | 540 | 0 | 771 | - | |
1,321 | -1.6 | 1,307 | 1,442 | 0 | 989 | - | |
1,342 | -3.9 | 1,313 | 265 | 0 | 762 | - | |
1,397 | -11.9 | 1,360 | 3,784 | 0 | 742 | - | |
1,586 | +9.4 | 1,561 | 228 | 87 | 579 | 6.66 | |
1,450 | -5.5 | 1,500 | 120 | 6 | 515 | 85.83 | |
1,534 | -6.0 | 1,537 | 132 | 0 | 515 | - | |
1,632 | -3.4 | 1,638 | 72 | 12 | 511 | 42.58 | |
1,690 | +1.2 | 1,700 | 40 | 5 | 506 | 101 | |
1,670 | +3.3 | 1,650 | 163 | 12 | 502 | 41.83 | |
1,616 | +1.7 | 1,599 | 222 | 0 | 501 | - | |
1,589 | -3.7 | 1,605 | 104 | 0 | 501 | - | |
1,650 | +1.1 | 1,647 | 34 | 0 | 501 | - | |
1,632 | -1.7 | 1,631 | 76 | 0 | 501 | - | |
1,661 | +1.5 | 1,613 | 4,145 | 0 | 501 | - | |
1,636 | -0.6 | 1,633 | 210 | - | - | - | |
1,646 | -0.3 | 1,615 | 13 | 0 | 501 | - | |
1,651 | -0.6 | 1,659 | 194 | 0 | 501 | - | |
1,661 | +1.5 | 1,666 | 27 | 0 | 501 | - | |
1,636 | +0.2 | 1,644 | 59 | 0 | 501 | - | |
1,632 | +0.7 | 1,647 | 51 | 0 | 501 | - | |
1,621 | +1.5 | 1,625 | 16 | 0 | 501 | - | |
1,597 | -2.0 | 1,611 | 224 | 0 | 501 | - | |
1,629 | +2.8 | 1,602 | 88 | 0 | 501 | - |