38,683.93 | -19.58 | 156.71 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,879 | 2,777 | 2,823 | -26 | -0.9 | 185 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,111 | +2.6 | 2,090 | 442 | 1 | 401 | 401 | |
2,057 | +0.7 | 2,083 | 530 | 1 | 391 | 391 | |
2,042 | -0.9 | 2,029 | 437 | 0 | 433 | - | |
2,060 | +1.5 | 2,031 | 219 | 0 | 394 | - | |
2,030 | -2.2 | 2,073 | 821 | 1 | 405 | 405 | |
2,075 | +0.4 | 2,092 | 1,017 | 1 | 429 | 429 | |
2,067 | +1.8 | 2,040 | 725 | 0 | 411 | - | |
2,031 | -1.2 | 2,029 | 605 | 3 | 460 | 153 | |
2,055 | +1.0 | 2,022 | 176 | 3 | 411 | 137 | |
2,034 | -0.4 | 2,048 | 206 | 3 | 411 | 137 | |
2,042 | -1.2 | 2,049 | 161 | 3 | 900 | 300 | |
2,066 | +2.5 | 2,033 | 1,132 | 0 | 900 | - | |
2,015 | -3.4 | 2,018 | 3,948 | 0 | 900 | - | |
2,087 | 0.0 | 2,000 | 8 | 163 | 909 | 5.58 | |
2,087 | -0.3 | 2,045 | 22 | 163 | 909 | 5.58 | |
2,094 | +0.2 | 2,085 | 247 | 163 | 909 | 5.58 | |
2,090 | -0.5 | 2,081 | 356 | 163 | 920 | 5.64 | |
2,100 | -0.2 | 2,109 | 532 | 163 | 1,063 | 6.52 | |
2,104 | 0.0 | 2,088 | 419 | 163 | 1,085 | 6.66 | |
2,104 | +0.3 | 2,086 | 1,648 | 109 | 1,098 | 10.07 | |
2,097 | +1.9 | 2,081 | 1,297 | 0 | 1,087 | - | |
2,058 | -0.1 | 2,048 | 952 | 0 | 1,241 | - | |
2,060 | -0.7 | 2,070 | 2,685 | 0 | 1,393 | - | |
2,074 | -1.0 | 2,086 | 844 | 25 | 1,495 | 59.80 | |
2,096 | -0.2 | 2,090 | 1,747 | 73 | 1,534 | 21.01 | |
2,100 | +1.7 | 2,123 | 21,194 | 373 | 1,910 | 5.12 | |
2,065 | +1.7 | 2,081 | 232 | 385 | 575 | 1.49 | |
2,030 | +0.3 | 2,009 | 204 | 372 | 573 | 1.54 | |
2,024 | +0.2 | 2,035 | 800 | 434 | 574 | 1.32 | |
2,020 | -7.7 | 2,066 | 393 | 469 | 625 | 1.33 |