38,356.09 | -214.67 | 158.05 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.56% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,879 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,729 | 1,719 | 1,726 | +1 | +0.1 | 216,951 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,335 | +0.6 | 2,326 | 12,422 | 175 | 1,631 | 9.32 | |
2,322 | -1.6 | 2,334 | 66,412 | 25 | 1,374 | 54.96 | |
2,359 | +0.2 | 2,343 | 39,780 | 25 | 949 | 37.96 | |
2,354 | -0.1 | 2,353 | 12,813 | 25 | 1,556 | 62.24 | |
2,357 | -0.5 | 2,358 | 36,171 | 27 | 1,553 | 57.52 | |
2,369 | -1.5 | 2,390 | 43,236 | 227 | 2,516 | 11.08 | |
2,404 | +1.3 | 2,386 | 27,535 | 227 | 1,513 | 6.67 | |
2,373 | +0.6 | 2,374 | 11,891 | 222 | 547 | 2.46 | |
2,360 | 0.0 | 2,356 | 23,032 | 127 | 552 | 4.35 | |
2,359 | -1.5 | 2,369 | 51,762 | 26 | 577 | 22.19 | |
2,395 | -0.5 | 2,410 | 24,707 | 36 | 457 | 12.69 | |
2,408 | +1.0 | 2,412 | 41,312 | 36 | 626 | 17.39 | |
2,385 | -0.9 | 2,398 | 33,923 | 96 | 645 | 6.72 | |
2,407 | +1.1 | 2,398 | 27,310 | 46 | 893 | 19.41 | |
2,380 | +1.2 | 2,372 | 25,910 | 21 | 917 | 43.67 | |
2,351 | +1.2 | 2,341 | 39,098 | 51 | 1,176 | 23.06 | |
2,322 | -0.2 | 2,323 | 12,973 | 1 | 2,116 | 2,116 | |
2,327 | +0.8 | 2,320 | 12,504 | 702 | 2,704 | 3.85 | |
2,308 | -2.6 | 2,329 | 60,046 | 52 | 1,962 | 37.73 | |
2,369 | +1.1 | 2,346 | 21,278 | 48 | 1,091 | 22.73 | |
2,343 | -0.0 | 2,339 | 19,191 | 1 | 727 | 727 | |
2,344 | +0.5 | 2,337 | 19,381 | 441 | 1,146 | 2.60 | |
2,332 | +0.5 | 2,325 | 14,544 | 1 | 966 | 966 | |
2,320 | +0.2 | 2,322 | 22,888 | 102 | 850 | 8.33 | |
2,315 | +1.3 | 2,300 | 12,476 | 231 | 580 | 2.51 | |
2,285 | +0.4 | 2,279 | 15,875 | 1 | 1,550 | 1,550 | |
2,277 | +0.4 | 2,274 | 11,964 | 0 | 1,360 | - | |
2,268 | +0.7 | 2,268 | 14,305 | 0 | 895 | - | |
2,252 | -0.4 | 2,253 | 8,525 | 0 | 799 | - | |
2,261 | -0.2 | 2,251 | 18,719 | 0 | 960 | - |