![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,880 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,727 | 1,697 | 1,725 | +6 | +0.3 | 1,092,258 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,463 | -0.1 | 2,462 | 504,216 | 1,228 | 4,355 | 3.55 | |
2,466 | -0.0 | 2,465 | 523,567 | 1,221 | 4,402 | 3.61 | |
2,467 | 0.0 | 2,470 | 655,679 | 1,241 | 5,574 | 4.49 | |
2,467 | -0.0 | 2,461 | 192,983 | 1,919 | 7,467 | 3.89 | |
2,468 | -0.4 | 2,469 | 760,496 | 3,565 | 3,915 | 1.10 | |
2,477 | -0.1 | 2,471 | 571,073 | 1,486 | 5,143 | 3.46 | |
2,480 | +0.3 | 2,479 | 2,501,715 | 3,434 | 5,943 | 1.73 | |
2,473 | -0.6 | 2,466 | 3,822,598 | 2,822 | 18,393 | 6.52 | |
2,488 | +0.2 | 2,482 | 480,784 | 908 | 18,454 | 20.32 | |
2,482 | +0.2 | 2,482 | 162,104 | 762 | 18,558 | 24.35 | |
2,477 | -0.8 | 2,481 | 434,888 | 799 | 20,007 | 25.04 | |
2,498 | +0.2 | 2,492 | 56,640 | 1,025 | 4,422 | 4.31 | |
2,492 | -1.0 | 2,503 | 1,217,171 | 978 | 3,411 | 3.49 | |
2,518 | +0.1 | 2,517 | 225,390 | 1,088 | 2,786 | 2.56 | |
2,515 | 0.0 | 2,515 | 283,273 | 1,238 | 2,789 | 2.25 | |
2,515 | 0.0 | 2,517 | 84,905 | 1,237 | 3,245 | 2.62 | |
2,515 | -0.3 | 2,512 | 110,981 | 1,036 | 5,496 | 5.31 | |
2,522 | +1.0 | 2,509 | 614,974 | 1,041 | 20,801 | 19.98 | |
2,497 | -0.8 | 2,502 | 440,590 | 38,879 | 240,457 | 6.18 | |
2,518 | +0.6 | 2,513 | 117,438 | 30,295 | 215,445 | 7.11 | |
2,504 | -1.3 | 2,510 | 117,585 | 19,096 | 192,714 | 10.09 | |
2,537 | 0.0 | 2,536 | 279,025 | 10,016 | 169,529 | 16.93 | |
2,536 | +0.6 | 2,527 | 171,656 | 4,710 | 137,838 | 29.26 | |
2,522 | 0.0 | 2,519 | 167,474 | 1,704 | 4,989 | 2.93 | |
2,521 | 0.0 | 2,516 | 274,815 | 1,704 | 4,011 | 2.35 | |
2,521 | -0.1 | 2,518 | 732,490 | 1,754 | 4,220 | 2.41 | |
2,524 | +0.2 | 2,520 | 70,864 | 1,685 | 4,287 | 2.54 | |
2,519 | +0.1 | 2,515 | 141,811 | 1,715 | 4,588 | 2.68 | |
2,516 | +0.2 | 2,511 | 266,724 | 1,675 | 6,288 | 3.75 | |
2,511 | +0.8 | 2,503 | 390,139 | 1,665 | 7,214 | 4.33 |