38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,880 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,727 | 1,697 | 1,725 | +6 | +0.3 | 1,092,258 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,953 | -0.9 | 1,955 | 420,339 | 1,047 | 47,856 | 45.71 | |
1,970 | -1.4 | 1,983 | 370,786 | 1,075 | 198,831 | 184 | |
1,997 | -0.3 | 1,997 | 186,685 | 712 | 26,201 | 36.80 | |
2,004 | -1.7 | 2,021 | 378,277 | 637 | 22,857 | 35.88 | |
2,039 | -1.3 | 2,047 | 259,933 | 847 | 20,552 | 24.26 | |
2,066 | -0.1 | 2,074 | 58,712 | 835 | 15,116 | 18.10 | |
2,069 | -1.4 | 2,075 | 363,865 | 2,276 | 14,117 | 6.20 | |
2,099 | -0.4 | 2,102 | 702,763 | 11,075 | 18,657 | 1.68 | |
2,108 | +2.2 | 2,086 | 412,929 | 2,797 | 20,643 | 7.38 | |
2,062 | +0.4 | 2,049 | 316,681 | 6,807 | 20,631 | 3.03 | |
2,054 | +0.3 | 2,040 | 641,058 | 26,766 | 159,475 | 5.96 | |
2,048 | -0.9 | 2,051 | 854,122 | 7,219 | 11,575 | 1.60 | |
2,066 | +1.3 | 2,056 | 268,998 | 6,935 | 16,294 | 2.35 | |
2,040 | +1.4 | 2,030 | 92,038 | 7,365 | 11,897 | 1.62 | |
2,011 | -1.6 | 2,008 | 919,170 | 7,786 | 12,919 | 1.66 | |
2,044 | -1.3 | 2,051 | 599,545 | 1,466 | 12,967 | 8.85 | |
2,071 | -1.2 | 2,077 | 384,756 | 15,460 | 155,556 | 10.06 | |
2,097 | +0.8 | 2,090 | 502,191 | 1,528 | 8,849 | 5.79 | |
2,081 | +0.5 | 2,061 | 507,501 | 1,778 | 10,337 | 5.81 | |
2,071 | +1.3 | 2,059 | 341,024 | 10,293 | 12,071 | 1.17 | |
2,044 | -1.9 | 2,059 | 259,487 | - | - | - | |
2,083 | +0.9 | 2,085 | 505,535 | 34,047 | 152,983 | 4.49 | |
2,065 | -1.1 | 2,060 | 463,363 | 7,080 | 8,001 | 1.13 | |
2,088 | -1.0 | 2,101 | 362,835 | 2,578 | 12,436 | 4.82 | |
2,110 | -2.6 | 2,143 | 273,834 | 516 | 8,716 | 16.89 | |
2,166 | -0.1 | 2,158 | 1,668,205 | 460 | 12,569 | 27.32 | |
2,169 | -1.8 | 2,179 | 388,393 | 429 | 6,712 | 15.65 | |
2,208 | -1.8 | 2,220 | 303,560 | 312 | 6,002 | 19.24 | |
2,248 | -1.4 | 2,251 | 233,863 | 1,552 | 7,357 | 4.74 | |
2,280 | +1.4 | 2,266 | 319,383 | 3,254 | 7,815 | 2.40 |