38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,880 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,727 | 1,697 | 1,725 | +6 | +0.3 | 1,092,258 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,919 | -0.7 | 1,911 | 218,073 | 2,511 | 62,736 | 24.98 | |
1,932 | -1.3 | 1,935 | 206,307 | 5,462 | 53,227 | 9.74 | |
1,958 | +1.9 | 1,950 | 115,777 | 5,338 | 54,350 | 10.18 | |
1,921 | -1.2 | 1,925 | 146,624 | 2,386 | 65,833 | 27.59 | |
1,944 | +1.3 | 1,932 | 311,456 | 2,046 | 67,996 | 33.23 | |
1,919 | +2.0 | 1,909 | 841,005 | 566 | 72,307 | 127 | |
1,882 | +1.7 | 1,865 | 249,083 | 3,433 | 72,556 | 21.13 | |
1,851 | -1.4 | 1,856 | 1,025,549 | 1,770 | 61,019 | 34.47 | |
1,877 | -0.2 | 1,875 | 214,793 | 501 | 74,082 | 147 | |
1,881 | -1.8 | 1,896 | 289,303 | 1,056 | 44,429 | 42.07 | |
1,915 | -2.4 | 1,925 | 346,400 | 2,922 | 46,847 | 16.03 | |
1,963 | +1.1 | 1,949 | 152,327 | 6,231 | 75,096 | 12.05 | |
1,942 | -0.8 | 1,946 | 362,597 | 5,771 | 95,500 | 16.55 | |
1,957 | +0.4 | 1,954 | 241,192 | 8,426 | 121,278 | 14.39 | |
1,949 | +1.6 | 1,944 | 128,714 | 2,814 | 161,439 | 57.37 | |
1,919 | +0.9 | 1,915 | 126,141 | 1,571 | 147,203 | 93.70 | |
1,901 | -1.0 | 1,901 | 218,144 | 1,353 | 119,401 | 88.25 | |
1,921 | -1.7 | 1,927 | 254,831 | 3,287 | 96,266 | 29.29 | |
1,954 | -0.1 | 1,943 | 1,251,623 | 2,711 | 93,775 | 34.59 | |
1,955 | +0.5 | 1,942 | 341,149 | 2,626 | 67,989 | 25.89 | |
1,945 | +0.8 | 1,930 | 316,930 | 3,904 | 73,075 | 18.72 | |
1,930 | +0.8 | 1,914 | 144,033 | 2,943 | 76,787 | 26.09 | |
1,914 | +0.6 | 1,906 | 129,689 | 3,528 | 80,258 | 22.75 | |
1,902 | +2.1 | 1,882 | 241,714 | 3,572 | 80,998 | 22.68 | |
1,862 | -1.4 | 1,873 | 546,031 | 14,388 | 91,918 | 6.39 | |
1,889 | +2.7 | 1,867 | 791,302 | 9,774 | 83,364 | 8.53 | |
1,840 | -2.4 | 1,857 | 316,492 | 11,212 | 42,878 | 3.82 | |
1,885 | -0.8 | 1,882 | 190,924 | 2,369 | 35,067 | 14.80 | |
1,901 | -0.8 | 1,921 | 183,596 | 2,496 | 30,304 | 12.14 | |
1,916 | -1.9 | 1,903 | 802,847 | 4,303 | 28,821 | 6.70 |