38,290.48 | -280.28 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,879 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,729 | 1,719 | 1,725 | 0 | 0.0 | 220,223 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,739 | -0.3 | 1,743 | 503,087 | 40 | 227,070 | 5,676 | |
1,744 | +1.2 | 1,738 | 489,243 | 90 | 211,925 | 2,354 | |
1,724 | +0.6 | 1,729 | 739,094 | 2,683 | 168,711 | 62.88 | |
1,714 | +1.2 | 1,702 | 447,960 | 1,533 | 210,204 | 137 | |
1,694 | +0.5 | 1,692 | 455,518 | 2,835 | 204,284 | 72.06 | |
1,686 | -2.1 | 1,694 | 535,135 | 2,122 | 179,814 | 84.74 | |
1,722 | -0.1 | 1,724 | 302,334 | 1,200 | 159,076 | 132 | |
1,724 | -1.1 | 1,723 | 741,945 | 1,385 | 128,626 | 92.87 | |
1,744 | -0.6 | 1,745 | 336,972 | 817 | 131,584 | 161 | |
1,754 | -1.7 | 1,761 | 400,678 | 701 | 136,825 | 195 | |
1,785 | -0.4 | 1,785 | 222,361 | 1,100 | 122,634 | 111 | |
1,792 | -0.9 | 1,787 | 361,331 | 900 | 135,491 | 150 | |
1,808 | +1.1 | 1,800 | 380,846 | 233 | 113,300 | 486 | |
1,789 | -0.2 | 1,784 | 215,482 | 254 | 114,119 | 449 | |
1,792 | -1.8 | 1,797 | 409,068 | 875 | 120,514 | 137 | |
1,824 | +1.1 | 1,823 | 228,200 | 560 | 113,919 | 203 | |
1,805 | -1.2 | 1,815 | 909,290 | 486 | 114,464 | 235 | |
1,827 | -1.1 | 1,837 | 438,074 | 492 | 148,684 | 302 | |
1,847 | -0.7 | 1,854 | 396,527 | 415 | 149,659 | 360 | |
1,860 | +1.3 | 1,826 | 1,006,341 | 15 | 140,478 | 9,365 | |
1,837 | -1.2 | 1,840 | 627,006 | 742 | 113,890 | 153 | |
1,859 | -0.5 | 1,863 | 363,831 | 99 | 85,171 | 860 | |
1,869 | -0.3 | 1,870 | 296,238 | 24 | 96,498 | 4,020 | |
1,875 | -0.3 | 1,868 | 271,942 | 44 | 83,125 | 1,889 | |
1,880 | -0.8 | 1,876 | 299,080 | 24 | 81,082 | 3,378 | |
1,896 | +1.3 | 1,885 | 560,423 | 699 | 77,759 | 111 | |
1,872 | -1.6 | 1,879 | 528,402 | 1,097 | 76,576 | 69.80 | |
1,902 | -1.9 | 1,908 | 357,178 | 805 | 64,583 | 80.23 | |
1,939 | +1.2 | 1,930 | 327,904 | 611 | 51,073 | 83.59 | |
1,916 | -0.4 | 1,916 | 367,664 | - | - | - |