![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,900 | 35,500 | 35,900 | -420 | -1.2 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,150 | -1.8 | 20,000 | 2 | 0 | 0 | - | |
20,510 | +2.4 | 20,272 | 253 | 0 | 0 | - | |
20,030 | +1.4 | 20,000 | 5 | 0 | 44 | - | |
19,750 | +1.6 | 19,693 | 62 | 0 | 44 | - | |
19,430 | - | 19,358 | 92 | 0 | 0 | - | |
18,750 | - | - | 0 | 0 | 0 | - | |
18,750 | -1.7 | 18,913 | 58 | 0 | 0 | - | |
19,070 | -0.2 | 19,135 | 81 | 0 | 2 | - | |
19,110 | +0.3 | 19,074 | 27 | 0 | 2 | - | |
19,050 | +4.6 | 18,558 | 17,959 | 0 | 5 | - | |
18,220 | +4.4 | 18,218 | 3,488 | 974 | 5 | 0.01 | |
17,460 | -1.1 | 17,500 | 8 | 0 | 5 | - | |
17,660 | +0.7 | 17,638 | 36 | 0 | 5 | - | |
17,530 | -0.3 | 17,650 | 627 | 0 | 5 | - | |
17,580 | -2.5 | 17,619 | 2,722 | 4 | 0 | - | |
18,030 | -2.6 | 18,399 | 2,725 | 4 | 0 | - | |
18,510 | +0.3 | 18,588 | 2,741 | 4 | 7 | 1.75 | |
18,460 | -0.5 | 18,288 | 694 | 604 | 2 | 0.00 | |
18,560 | -0.5 | 18,489 | 3,300 | 4 | 2 | 0.50 | |
18,650 | +1.2 | 18,661 | 5,186 | 4 | 2 | 0.50 | |
18,430 | - | 18,333 | 3 | 4 | 0 | - | |
17,730 | - | - | 0 | 4 | 0 | - | |
17,730 | - | - | 0 | 4 | 0 | - | |
17,730 | -1.4 | 18,000 | 1 | 4 | 0 | - | |
17,980 | - | 18,066 | 15 | 5 | 0 | - | |
17,830 | - | - | 0 | 8 | 0 | - | |
17,830 | -3.5 | 18,200 | 5 | 8 | 0 | - | |
18,470 | -2.7 | 18,666 | 3 | 8 | 0 | - | |
18,980 | +0.3 | 18,929 | 2,719 | 8 | 0 | - | |
18,930 | +0.7 | 18,928 | 14 | 8 | 0 | - |