![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,618 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,536 | 2,495 | 2,530 | -6 | -0.2 | 20,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,798 | -1.5 | 1,803 | 6,373 | 43 | 147 | 3.42 | |
1,826 | -0.2 | 1,854 | 1,183 | 42 | 48 | 1.14 | |
1,830 | -0.1 | 1,806 | 1,962 | 42 | 104 | 2.48 | |
1,832 | -0.5 | 1,833 | 4,257 | 43 | 99 | 2.30 | |
1,842 | +1.8 | 1,829 | 1,802 | 43 | 6 | 0.14 | |
1,809 | -2.0 | 1,833 | 5,428 | 52 | 76 | 1.46 | |
1,846 | +0.5 | 1,845 | 26,009 | 43 | 46 | 1.07 | |
1,836 | +1.9 | 1,837 | 6,738 | 43 | 77 | 1.79 | |
1,802 | +2.0 | 1,795 | 303 | 43 | 75 | 1.74 | |
1,767 | -2.2 | 1,811 | 30,522 | 43 | 250 | 5.81 | |
1,807 | +0.1 | 1,804 | 27,997 | 40 | 155 | 3.88 | |
1,805 | -0.3 | 1,800 | 10,931 | 40 | 149 | 3.73 | |
1,811 | +0.8 | 1,790 | 1,620 | 6 | 115 | 19.17 | |
1,796 | +3.0 | 1,785 | 2,282 | 8 | 86 | 10.75 | |
1,743 | -0.7 | 1,741 | 282 | - | - | - | |
1,755 | +0.6 | 1,711 | 3,579 | 3 | 116 | 38.67 | |
1,744 | -5.3 | 1,803 | 4,042 | 102 | 151 | 1.48 | |
1,841 | -1.3 | 1,834 | 22,587 | 2 | 30 | 15.00 | |
1,866 | -1.3 | 1,868 | 18,061 | 3 | 28 | 9.33 | |
1,890 | +1.8 | 1,878 | 45,225 | 2 | 8 | 4.00 | |
1,857 | +0.3 | 1,844 | 17,412 | 1 | 6 | 6.00 | |
1,851 | -1.0 | 1,848 | 18,869 | 1 | 11 | 11.00 | |
1,870 | +2.0 | 1,852 | 43,920 | 1 | 8 | 8.00 | |
1,833 | +1.8 | 1,822 | 69,166 | 2 | 7 | 3.50 | |
1,800 | -4.2 | 1,830 | 74,902 | 2 | 1,007 | 503 | |
1,879 | +0.3 | 1,860 | 39,253 | 2 | 2 | 1.00 | |
1,874 | -4.5 | 1,930 | 25,247 | 2 | 116 | 58.00 | |
1,962 | -1.1 | 1,981 | 8,644 | 2 | 116 | 58.00 | |
1,984 | -0.3 | 1,974 | 39,601 | 1 | 112 | 112 | |
1,989 | - | 1,933 | 19,245 | 1 | 100 | 100 |