38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.5 | 2,810.0 | 2,760.0 | 2,795.0 | -17.0 | -0.6 | 29,270 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,953.0 | +1.4 | 1,953 | 3,080 | 640 | 620 | 0.97 | |
1,926.0 | -0.1 | 1,941 | 93,250 | 640 | 240 | 0.38 | |
1,927.0 | -1.7 | 1,922 | 31,610 | 1,060 | 240 | 0.23 | |
1,961.0 | +1.1 | 1,987 | 71,900 | 1,010 | 1,290 | 1.28 | |
1,939.0 | -3.0 | 1,966 | 425,650 | 910 | 2,200 | 2.42 | |
1,998.0 | -0.2 | 1,989 | 105,840 | 3,720 | 760 | 0.20 | |
2,003.0 | +0.8 | 1,959 | 19,490 | 4,470 | 500 | 0.11 | |
1,987.0 | -0.4 | 1,996 | 10,150 | 1,470 | 780 | 0.53 | |
1,995.0 | -0.1 | 2,002 | 102,410 | 1,590 | 490 | 0.31 | |
1,997.0 | +0.6 | 1,972 | 67,760 | 1,790 | 680 | 0.38 | |
1,986.0 | +2.4 | 1,960 | 148,720 | 690 | 630 | 0.91 | |
1,940.0 | +0.9 | 1,931 | 198,550 | 710 | 510 | 0.72 | |
1,923.0 | -2.5 | 1,915 | 200,970 | 690 | 1,270 | 1.84 | |
1,972.0 | +1.8 | 1,969 | 710 | - | - | - | |
1,937.0 | -0.6 | 1,947 | 66,620 | 1,100 | 839 | 0.76 | |
1,948.0 | -2.5 | 1,935 | 54,770 | 1,030 | 1,270 | 1.23 | |
1,998.0 | 0.0 | 1,999 | 64,910 | 850 | 410 | 0.48 | |
1,998.0 | -0.6 | 2,005 | 93,630 | 660 | 290 | 0.44 | |
2,010.0 | +0.2 | 2,010 | 61,970 | 620 | 1,820 | 2.94 | |
2,006.0 | -1.1 | 1,977 | 243,920 | 430 | 530 | 1.23 | |
2,029.0 | +2.8 | 2,003 | 65,740 | 430 | 180 | 0.42 | |
1,973.0 | +3.0 | 1,938 | 4,040 | 430 | 120 | 0.28 | |
1,916.0 | +1.9 | 1,905 | 24,440 | 430 | 90 | 0.21 | |
1,881.0 | -3.6 | 1,916 | 36,420 | 430 | 50 | 0.12 | |
1,951.0 | -0.1 | 1,974 | 142,590 | 430 | 20 | 0.05 | |
1,953.0 | +2.1 | 1,938 | 25,010 | 430 | 20 | 0.05 | |
1,912.0 | +4.8 | 1,844 | 9,170 | 430 | 20 | 0.05 | |
1,825.0 | -2.7 | 1,836 | 80,130 | 500 | 820 | 1.64 | |
1,876.0 | -0.1 | 1,865 | 67,120 | 430 | 820 | 1.91 | |
1,878.0 | +0.4 | 1,887 | 119,250 | 130 | 730 | 5.62 |