38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 528 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 290 | 270 | 278 | 0 | 0.0 | 9,724 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,763 | -3.5 | 1,757 | 4,637 | 31 | 4,231 | 136 | |
1,826 | -2.1 | 1,854 | 2,017 | 76 | 4,004 | 52.68 | |
1,865 | +0.6 | 1,843 | 5,524 | 119 | 4,420 | 37.14 | |
1,854 | +0.2 | 1,832 | 7,252 | 33 | 5,474 | 165 | |
1,850 | -1.9 | 1,837 | 5,412 | 37 | 5,465 | 147 | |
1,886 | -6.2 | 1,918 | 9,592 | 32 | 4,369 | 136 | |
2,010 | -3.6 | 2,062 | 1,853 | 124 | 3,930 | 31.69 | |
2,085 | -2.6 | 2,144 | 2,097 | 251 | 3,968 | 15.81 | |
2,140 | -2.7 | 2,141 | 2,255 | 311 | 4,004 | 12.87 | |
2,199 | +4.4 | 2,162 | 6,489 | 432 | 4,002 | 9.26 | |
2,107 | +2.2 | 2,119 | 14,912 | 436 | 3,570 | 8.19 | |
2,061 | +1.9 | 2,038 | 6,507 | 729 | 3,388 | 4.65 | |
2,022 | +1.1 | 1,998 | 876 | 70 | 3,490 | 49.86 | |
2,000 | -1.0 | 2,021 | 2,611 | 35 | 3,455 | 98.71 | |
2,021 | +3.7 | 2,004 | 445 | 36 | 3,543 | 98.42 | |
1,948 | -5.2 | 1,954 | 2,018 | 36 | 3,443 | 95.64 | |
2,055 | -1.7 | 2,054 | 1,866 | 100 | 4,089 | 40.89 | |
2,090 | +2.5 | 2,047 | 2,933 | 125 | 3,959 | 31.67 | |
2,039 | -2.7 | 2,047 | 2,435 | 76 | 3,922 | 51.61 | |
2,095 | -1.8 | 2,146 | 3,902 | 90 | 3,872 | 43.02 | |
2,133 | +3.1 | 2,102 | 3,671 | 90 | 3,740 | 41.56 | |
2,069 | +4.1 | 2,038 | 2,574 | 114 | 3,843 | 33.71 | |
1,988 | +0.3 | 2,122 | 28,477 | 74 | 4,241 | 57.31 | |
1,983 | +3.4 | 2,006 | 7,866 | 144 | 4,620 | 32.08 | |
1,917 | +1.3 | 1,931 | 4,348 | 10 | 4,927 | 492 | |
1,893 | -2.9 | 1,895 | 2,644 | 0 | 4,983 | - | |
1,950 | +3.0 | 1,911 | 1,927 | 1 | 4,909 | 4,909 | |
1,894 | -4.0 | 1,903 | 6,066 | 1 | 4,963 | 4,963 | |
1,973 | +0.7 | 1,986 | 15,370 | 0 | 4,216 | - | |
1,960 | -1.5 | 1,972 | 2,275 | 1 | 4,046 | 4,046 |