38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 528 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 290 | 270 | 278 | 0 | 0.0 | 9,724 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | -1.5 | 1,099 | 9,901 | 233 | 20,827 | 89.39 | |
1,103 | +0.5 | 1,099 | 14,611 | 201 | 19,929 | 99.15 | |
1,098 | -6.2 | 1,100 | 36,675 | 112 | 20,563 | 183 | |
1,170 | -2.8 | 1,174 | 8,920 | 149 | 12,169 | 81.67 | |
1,204 | -7.0 | 1,214 | 33,380 | 153 | 10,867 | 71.03 | |
1,295 | -7.2 | 1,320 | 19,335 | 130 | 6,933 | 53.33 | |
1,395 | +3.0 | 1,392 | 25,454 | 486 | 5,051 | 10.39 | |
1,354 | +0.4 | 1,343 | 7,818 | 243 | 7,822 | 32.19 | |
1,349 | +2.5 | 1,324 | 7,654 | 357 | 8,907 | 24.95 | |
1,316 | -1.8 | 1,318 | 10,069 | 162 | 11,848 | 73.14 | |
1,340 | -1.3 | 1,336 | 15,465 | 184 | 9,061 | 49.24 | |
1,358 | +1.0 | 1,359 | 5,440 | 198 | 7,622 | 38.49 | |
1,344 | -0.9 | 1,347 | 13,445 | 197 | 16,310 | 82.79 | |
1,356 | -1.8 | 1,390 | 15,681 | 297 | 16,753 | 56.41 | |
1,381 | -2.3 | 1,383 | 22,385 | 457 | 10,835 | 23.71 | |
1,414 | 0.0 | 1,384 | 39,607 | 427 | 15,910 | 37.26 | |
1,414 | +0.9 | 1,413 | 10,171 | 363 | 15,525 | 42.77 | |
1,401 | -9.3 | 1,420 | 27,198 | 297 | 19,956 | 67.19 | |
1,544 | -5.3 | 1,539 | 10,855 | 1,942 | 11,000 | 5.66 | |
1,630 | +10.1 | 1,563 | 24,864 | 2,319 | 8,237 | 3.55 | |
1,481 | -0.1 | 1,483 | 1,725 | 1,597 | 9,334 | 5.84 | |
1,483 | -4.4 | 1,490 | 9,701 | 1,504 | 9,693 | 6.44 | |
1,552 | +1.1 | 1,513 | 6,237 | 2,045 | 9,122 | 4.46 | |
1,535 | +1.7 | 1,542 | 9,039 | 1,714 | 9,020 | 5.26 | |
1,509 | +0.9 | 1,500 | 5,795 | 1,868 | 9,023 | 4.83 | |
1,495 | -3.0 | 1,525 | 15,832 | 1,493 | 10,107 | 6.77 | |
1,541 | +5.2 | 1,518 | 24,768 | 1,472 | 9,186 | 6.24 | |
1,465 | -5.1 | 1,482 | 20,984 | 1,525 | 9,354 | 6.13 | |
1,543 | -9.2 | 1,608 | 18,259 | 1,495 | 9,225 | 6.17 | |
1,700 | -5.6 | 1,690 | 16,667 | 1,572 | 12,914 | 8.22 |