38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 528 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 290 | 270 | 278 | 0 | 0.0 | 9,724 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | +4.1 | 883 | 20,203 | 463 | 2,568 | 5.55 | |
856 | +0.8 | 856 | 3,786 | 260 | 2,839 | 10.92 | |
849 | -1.5 | 880 | 27,110 | 208 | 2,952 | 14.19 | |
862 | +0.2 | 848 | 11,222 | 308 | 3,955 | 12.84 | |
860 | +0.5 | 854 | 2,347 | 139 | 4,701 | 33.82 | |
856 | -1.4 | 867 | 11,765 | 142 | 4,556 | 32.08 | |
868 | -4.5 | 881 | 21,906 | 142 | 5,026 | 35.39 | |
909 | -1.9 | 917 | 7,460 | 202 | 6,550 | 32.43 | |
927 | +4.4 | 920 | 73,791 | 380 | 7,221 | 19.00 | |
888 | -3.7 | 889 | 4,287 | - | - | - | |
922 | +2.0 | 911 | 35,761 | 1,155 | 11,920 | 10.32 | |
904 | +4.3 | 912 | 34,747 | 201 | 11,607 | 57.75 | |
867 | +0.1 | 866 | 8,726 | 185 | 13,786 | 74.52 | |
866 | -0.6 | 857 | 15,521 | 181 | 13,580 | 75.03 | |
871 | +0.1 | 862 | 10,351 | 220 | 14,002 | 63.65 | |
870 | +1.5 | 893 | 37,384 | 319 | 14,289 | 44.79 | |
857 | -5.6 | 889 | 47,383 | 289 | 15,628 | 54.08 | |
908 | -4.7 | 925 | 23,602 | 250 | 18,289 | 73.16 | |
953 | -1.2 | 956 | 31,570 | 822 | 16,792 | 20.43 | |
965 | +4.7 | 948 | 23,022 | 1,215 | 16,707 | 13.75 | |
922 | -1.1 | 912 | 29,096 | 240 | 17,959 | 74.83 | |
932 | -3.5 | 938 | 18,449 | 360 | 12,089 | 33.58 | |
966 | -7.4 | 990 | 18,712 | 131 | 11,059 | 84.42 | |
1,043 | +5.8 | 1,010 | 8,441 | 155 | 9,684 | 62.48 | |
986 | -1.1 | 996 | 4,963 | 211 | 12,080 | 57.25 | |
997 | -1.1 | 989 | 26,144 | 150 | 12,613 | 84.09 | |
1,008 | -4.7 | 1,041 | 22,207 | 107 | 25,867 | 241 | |
1,058 | -3.8 | 1,045 | 32,008 | 190 | 17,308 | 91.09 | |
1,100 | +1.4 | 1,104 | 11,999 | 199 | 18,338 | 92.15 | |
1,085 | -0.1 | 1,084 | 10,033 | 114 | 21,167 | 185 |