38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 528 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 290 | 270 | 278 | 0 | 0.0 | 9,724 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -7.0 | 636 | 8,533 | 2 | 5,339 | 2,669 | |
657 | +0.3 | 662 | 32,403 | 2 | 4,991 | 2,495 | |
655 | +6.2 | 660 | 70,490 | 110 | 4,965 | 45.14 | |
617 | -1.4 | 605 | 25,950 | 10 | 3,160 | 316 | |
626 | -3.1 | 634 | 10,025 | 1 | 2,936 | 2,936 | |
646 | +1.4 | 648 | 8,116 | 18 | 2,684 | 149 | |
637 | -2.0 | 645 | 8,822 | 9 | 2,764 | 307 | |
650 | -1.7 | 649 | 7,456 | 6 | 2,339 | 389 | |
661 | +1.7 | 652 | 3,308 | 200 | 2,153 | 10.77 | |
650 | -5.4 | 659 | 8,312 | 201 | 2,179 | 10.84 | |
687 | -2.6 | 694 | 8,814 | 1 | 2,029 | 2,029 | |
705 | -2.8 | 712 | 8,426 | 1 | 1,779 | 1,779 | |
725 | +2.0 | 730 | 3,414 | 385 | 1,774 | 4.61 | |
711 | +0.1 | 701 | 7,951 | 0 | 1,792 | - | |
710 | +5.5 | 700 | 17,471 | 132 | 1,771 | 13.42 | |
673 | +0.9 | 667 | 3,170 | 48 | 2,421 | 50.44 | |
667 | +0.6 | 675 | 4,157 | 0 | 2,364 | - | |
663 | +5.2 | 640 | 19,998 | 0 | 1,657 | - | |
630 | -5.5 | 637 | 13,639 | 10 | 8,260 | 826 | |
667 | +1.2 | 670 | 3,344 | 10 | 12,032 | 1,203 | |
659 | -8.0 | 681 | 18,947 | 60 | 12,053 | 200 | |
716 | -1.9 | 707 | 5,761 | 10 | 12,524 | 1,252 | |
730 | -1.2 | 724 | 5,641 | 22 | 12,237 | 556 | |
739 | +0.5 | 740 | 8,955 | 10 | 12,202 | 1,220 | |
735 | +2.2 | 743 | 12,348 | 23 | 12,200 | 530 | |
719 | -8.1 | 730 | 16,205 | 10 | 13,535 | 1,353 | |
782 | +6.4 | 791 | 26,418 | 36 | 12,056 | 334 | |
735 | +2.1 | 733 | 6,498 | 10 | 1,398 | 139 | |
720 | +3.2 | 708 | 18,489 | 11 | 2,681 | 243 | |
698 | -4.3 | 717 | 10,664 | 10 | 1,710 | 171 |