38,721.66 | -381.56 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.21% | -1.53% | -1.33% |
52週高値 | 528 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 290 | 270 | 278 | 0 | 0.0 | 9,585 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +3.8 | 461 | 14,564 | 663 | 1,568 | 2.37 | |
450 | +3.0 | 444 | 34,066 | 392 | 2,015 | 5.14 | |
437 | -3.1 | 435 | 7,334 | 351 | 1,568 | 4.47 | |
451 | +5.4 | 454 | 25,382 | 345 | 1,568 | 4.54 | |
428 | -1.2 | 429 | 12,250 | 0 | 2,185 | - | |
433 | +5.4 | 421 | 26,854 | 0 | 2,058 | - | |
411 | -2.8 | 409 | 9,974 | 0 | 2,546 | - | |
423 | -1.2 | 422 | 19,541 | 0 | 2,539 | - | |
428 | -7.2 | 440 | 14,729 | 0 | 2,476 | - | |
461 | -2.1 | 461 | 12,381 | 1 | 2,029 | 2,029 | |
471 | +5.8 | 469 | 21,221 | 1 | 2,029 | 2,029 | |
445 | -2.8 | 455 | 3,433 | 1 | 2,581 | 2,581 | |
458 | -1.5 | 444 | 24,876 | 1 | 2,563 | 2,563 | |
465 | +0.6 | 459 | 4,097 | 130 | 2,687 | 20.67 | |
462 | -2.9 | 463 | 8,193 | 60 | 2,952 | 49.20 | |
476 | +2.4 | 473 | 18,867 | 28 | 3,556 | 127 | |
465 | +2.4 | 454 | 8,325 | 19 | 3,554 | 187 | |
454 | -1.3 | 462 | 23,026 | 110 | 3,612 | 32.84 | |
460 | +2.2 | 455 | 13,487 | 156 | 2,698 | 17.29 | |
450 | -6.6 | 461 | 17,825 | 101 | 3,102 | 30.71 | |
482 | -4.7 | 490 | 29,258 | 42 | 2,735 | 65.12 | |
506 | -2.7 | 514 | 8,986 | 1 | 3,747 | 3,747 | |
520 | -0.4 | 521 | 24,613 | 1 | 4,057 | 4,057 | |
522 | -6.5 | 538 | 11,190 | 11 | 4,613 | 419 | |
558 | -1.4 | 565 | 9,794 | 29 | 3,081 | 106 | |
566 | -2.4 | 572 | 4,291 | - | - | - | |
580 | -2.5 | 594 | 9,764 | 1 | 3,375 | 3,375 | |
595 | -1.3 | 594 | 11,952 | 1 | 3,391 | 3,391 | |
603 | -4.7 | 612 | 7,766 | 1 | 2,892 | 2,892 | |
633 | +3.6 | 621 | 10,571 | 2 | 2,871 | 1,435 |