38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 528 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 290 | 270 | 278 | 0 | 0.0 | 9,724 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | -4.2 | 2,015 | 8,779 | 3 | 3,995 | 1,331 | |
2,077 | +5.2 | 2,011 | 5,562 | 194 | 3,880 | 20.00 | |
1,975 | -1.3 | 1,977 | 3,691 | 2 | 4,070 | 2,035 | |
2,002 | -3.8 | 2,005 | 4,924 | 3 | 4,260 | 1,420 | |
2,080 | -5.1 | 2,089 | 3,739 | 68 | 4,046 | 59.50 | |
2,191 | +3.1 | 2,125 | 6,295 | 66 | 3,937 | 59.65 | |
2,126 | -0.4 | 2,171 | 15,018 | 68 | 3,841 | 56.49 | |
2,135 | -1.1 | 2,213 | 14,906 | 68 | 3,936 | 57.88 | |
2,158 | -3.7 | 2,190 | 4,388 | 68 | 3,848 | 56.59 | |
2,241 | -8.3 | 2,260 | 5,707 | 68 | 4,242 | 62.38 | |
2,444 | +3.6 | 2,474 | 3,623 | - | - | - | |
2,358 | -2.1 | 2,543 | 49,633 | 116 | 4,182 | 36.05 | |
2,409 | +12.9 | 2,275 | 39,791 | 152 | 5,084 | 33.45 | |
2,133 | +3.1 | 2,126 | 17,909 | 54 | 3,596 | 66.59 | |
2,068 | +5.1 | 1,953 | 13,099 | 6 | 3,598 | 599 | |
1,968 | -4.3 | 2,003 | 2,684 | 4 | 3,573 | 893 | |
2,057 | +0.1 | 2,053 | 14,919 | 0 | 3,566 | - | |
2,054 | +5.3 | 2,032 | 15,359 | 0 | 3,859 | - | |
1,951 | -2.0 | 1,959 | 7,490 | 0 | 5,519 | - | |
1,990 | -7.1 | 2,091 | 11,285 | 200 | 4,771 | 23.86 | |
2,143 | +11.0 | 2,029 | 38,757 | 500 | 2,184 | 4.37 | |
1,930 | +1.0 | 1,947 | 8,534 | 505 | 1,373 | 2.72 | |
1,910 | +10.3 | 1,905 | 22,476 | 305 | 1,128 | 3.70 | |
1,732 | -0.4 | 1,702 | 6,590 | 0 | 1,501 | - | |
1,739 | -0.4 | 1,724 | 5,459 | 1 | 1,570 | 1,570 | |
1,746 | -8.6 | 1,793 | 8,030 | 0 | 1,369 | - | |
1,910 | -5.2 | 1,955 | 3,825 | 0 | 1,053 | - | |
2,015 | +5.6 | 1,958 | 6,882 | 0 | 1,053 | - | |
1,909 | -2.8 | 1,902 | 4,571 | 0 | 1,273 | - | |
1,963 | - | 1,985 | 1,238 | 0 | 1,075 | - |