米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,647.53 | +14.51 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| 0.04% | 0.02% | 0.77% | -0.42% | ||||
- トップ
- 楽天Ｗベア(1459)
- 時系列
楽天Ｗベア(1459) 信用残時系列
| 52週高値 | 1,044 | 52週安値 | 541 | ||
|---|---|---|---|---|---|
| 年初来高値 | 879 | 年初来安値 | 541 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 601 | 615 | 587 | 593 | +6 | +1.0 | 45,829,882 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,230 | +4.9 | 3,142 | 7,590,048 | 22,530 | 988,341 | 43.87 | |
| 3,080 | -8.5 | 3,183 | 5,778,482 | 19,848 | 1,112,542 | 56.05 | |
| 3,365 | -13.6 | 3,512 | 6,795,383 | 13,234 | 1,019,957 | 77.07 | |
| 3,895 | -3.7 | 3,866 | 3,826,367 | 17,246 | 844,675 | 48.98 | |
| 4,045 | +0.6 | 3,987 | 4,151,689 | 27,504 | 829,540 | 30.16 | |
| 4,020 | -5.1 | 4,139 | 1,510,224 | － | － | － | |
| 4,235 | -4.4 | 4,156 | 4,216,332 | 38,039 | 805,435 | 21.17 | |
| 4,430 | +6.4 | 4,427 | 4,976,674 | 39,354 | 780,581 | 19.83 | |
| 4,165 | -4.8 | 4,365 | 6,141,560 | 21,636 | 836,032 | 38.64 | |
| 4,375 | -17.6 | 4,680 | 6,825,307 | 21,293 | 735,135 | 34.52 | |
| 5,310 | +11.1 | 5,014 | 6,138,973 | 31,110 | 680,273 | 21.87 | |
| 4,780 | -28.1 | 5,330 | 7,868,110 | 23,025 | 622,210 | 27.02 | |
| 6,650 | +10.3 | 6,320 | 7,809,513 | 54,095 | 356,305 | 6.59 | |
| 6,030 | +38.0 | 5,178 | 11,976,510 | 58,074 | 401,245 | 6.91 | |
| 4,370 | +2.5 | 4,214 | 9,018,519 | 53,661 | 528,308 | 9.85 | |
| 4,265 | +22.6 | 3,956 | 7,385,577 | 51,045 | 792,160 | 15.52 | |
| 3,480 | +2.2 | 3,466 | 3,192,054 | 32,538 | 1,142,425 | 35.11 | |
| 3,405 | +1.5 | 3,381 | 1,659,805 | 28,410 | 1,150,221 | 40.49 | |
| 3,355 | -5.6 | 3,510 | 3,336,655 | 22,403 | 1,148,278 | 51.26 | |
| 3,555 | +5.0 | 3,556 | 3,168,627 | 25,272 | 1,037,775 | 41.06 | |
| 3,385 | +2.0 | 3,363 | 1,525,365 | 20,369 | 1,129,998 | 55.48 | |
| 3,320 | -1.6 | 3,336 | 887,744 | 13,913 | 1,095,658 | 78.75 | |
| 3,375 | -1.9 | 3,524 | 2,675,566 | 17,624 | 1,039,615 | 58.99 | |
| 3,440 | +1.5 | 3,436 | 366,034 | － | － | － | |
| 3,390 | -0.7 | 3,401 | 918,398 | 20,424 | 1,013,030 | 49.60 | |
| 3,415 | +1.8 | 3,385 | 1,386,140 | 15,407 | 1,090,295 | 70.77 | |
| 3,355 | -5.9 | 3,463 | 1,701,108 | 12,321 | 1,176,374 | 95.48 | |
| 3,565 | -0.6 | 3,577 | 1,767,682 | 9,825 | 1,172,586 | 119 | |
| 3,585 | -1.5 | 3,551 | 1,299,604 | 13,527 | 1,187,329 | 87.77 | |
| 3,640 | +1.7 | 3,652 | 2,201,718 | 11,249 | 1,178,296 | 104 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
