38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,706 | 2,656 | 2,685 | -11 | -0.4 | 295,529 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,555 | +1.9 | 4,566 | 96,028 | 294 | 8,075 | 27.47 | |
4,470 | -0.4 | 4,428 | 28,114 | 293 | 8,482 | 28.95 | |
4,490 | +3.0 | 4,448 | 95,512 | 322 | 8,526 | 26.48 | |
4,360 | +0.9 | 4,370 | 41,660 | 298 | 9,372 | 31.45 | |
4,320 | -0.6 | 4,454 | 120,258 | 288 | 5,752 | 19.97 | |
4,345 | -0.2 | 4,319 | 45,080 | 278 | 6,088 | 21.90 | |
4,355 | +0.1 | 4,352 | 43,516 | 513 | 6,061 | 11.81 | |
4,350 | +0.6 | 4,359 | 91,915 | 266 | 6,064 | 22.80 | |
4,325 | -2.9 | 4,387 | 31,446 | 165 | 5,981 | 36.25 | |
4,455 | -0.9 | 4,496 | 169,931 | 184 | 5,067 | 27.54 | |
4,495 | +4.3 | 4,451 | 242,887 | 218 | 4,916 | 22.55 | |
4,310 | -2.0 | 4,316 | 8,685 | - | - | - | |
4,400 | +0.7 | 4,378 | 19,351 | 186 | 7,447 | 40.04 | |
4,370 | +2.5 | 4,315 | 296,054 | 187 | 7,048 | 37.69 | |
4,265 | +0.2 | 4,270 | 122,177 | 136 | 6,464 | 47.53 | |
4,255 | 0.0 | 4,248 | 186,138 | 139 | 6,464 | 46.50 | |
4,255 | -2.9 | 4,319 | 426,003 | 133 | 5,482 | 41.22 | |
4,380 | +2.1 | 4,399 | 399,364 | 183 | 5,847 | 31.95 | |
4,290 | -0.6 | 4,286 | 172,492 | 133 | 6,426 | 48.32 | |
4,315 | -3.0 | 4,419 | 70,033 | 129 | 5,715 | 44.30 | |
4,450 | +0.7 | 4,429 | 130,442 | 138 | 5,965 | 43.22 | |
4,420 | +3.2 | 4,304 | 204,062 | 526 | 5,795 | 11.02 | |
4,285 | -1.8 | 4,250 | 642,927 | 182 | 6,692 | 36.77 | |
4,365 | -2.7 | 4,393 | 159,746 | 131 | 5,516 | 42.11 | |
4,485 | -4.1 | 4,532 | 234,005 | 180 | 5,399 | 29.99 | |
4,675 | +3.7 | 4,531 | 95,262 | 182 | 5,178 | 28.45 | |
4,510 | -0.6 | 4,544 | 58,894 | 131 | 6,277 | 47.92 | |
4,535 | -1.5 | 4,513 | 66,201 | 129 | 5,202 | 40.33 | |
4,605 | -2.4 | 4,705 | 144,958 | 108 | 5,141 | 47.60 | |
4,720 | -3.0 | 4,733 | 128,952 | 95 | 6,355 | 66.89 |