38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,706 | 2,656 | 2,685 | -11 | -0.4 | 295,529 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | -3.5 | 3,935 | 117,743 | 47 | 6,790 | 144 | |
4,020 | +1.9 | 3,957 | 217,571 | 51 | 6,037 | 118 | |
3,945 | -3.5 | 4,007 | 168,278 | 101 | 5,156 | 51.05 | |
4,090 | -0.2 | 4,102 | 15,416 | 52 | 4,656 | 89.54 | |
4,100 | +2.9 | 4,088 | 168,068 | 51 | 4,393 | 86.14 | |
3,985 | -0.7 | 3,924 | 156,729 | 41 | 5,481 | 133 | |
4,015 | -1.8 | 4,039 | 110,149 | 51 | 5,746 | 112 | |
4,090 | +0.1 | 4,132 | 125,085 | 158 | 5,667 | 35.87 | |
4,085 | +0.7 | 4,082 | 6,202 | 79 | 4,554 | 57.65 | |
4,055 | -0.6 | 4,052 | 126,415 | 79 | 4,553 | 57.63 | |
4,080 | -0.6 | 4,093 | 242,281 | 117 | 5,295 | 45.26 | |
4,105 | -3.2 | 4,161 | 51,730 | 127 | 5,196 | 40.91 | |
4,240 | -1.7 | 4,305 | 380,223 | 249 | 3,913 | 15.71 | |
4,315 | -0.5 | 4,265 | 18,635 | 284 | 4,404 | 15.51 | |
4,335 | +0.3 | 4,375 | 19,783 | 248 | 4,904 | 19.77 | |
4,320 | +0.3 | 4,295 | 21,877 | 249 | 3,354 | 13.47 | |
4,305 | +4.9 | 4,227 | 177,430 | 248 | 2,736 | 11.03 | |
4,105 | +1.4 | 4,074 | 25,295 | 181 | 3,498 | 19.33 | |
4,050 | -0.6 | 4,114 | 82,519 | 210 | 2,973 | 14.16 | |
4,075 | +1.7 | 4,058 | 41,634 | 120 | 3,147 | 26.23 | |
4,005 | -1.4 | 4,007 | 16,929 | 0 | 3,173 | - | |
4,060 | +1.4 | 4,053 | 19,812 | 0 | 4,860 | - | |
4,005 | -4.1 | 4,040 | 139,734 | 1 | 4,140 | 4,140 | |
4,175 | -0.4 | 4,143 | 13,304 | 87 | 4,302 | 49.45 | |
4,190 | -0.8 | 4,164 | 11,956 | 86 | 4,499 | 52.31 | |
4,225 | +0.6 | 4,245 | 68,466 | 37 | 4,633 | 125 | |
4,200 | 0.0 | 4,246 | 35,147 | 87 | 7,232 | 83.13 | |
4,200 | -4.9 | 4,296 | 29,503 | 87 | 5,352 | 61.52 | |
4,415 | +4.0 | 4,391 | 338,600 | 86 | 5,442 | 63.28 | |
4,245 | +1.6 | 4,199 | 25,108 | 50 | 6,551 | 131 |