38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,535 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,706 | 2,656 | 2,685 | -11 | -0.4 | 295,529 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,020 | +0.6 | 7,048 | 31,770 | 30 | 2,639 | 87.97 | |
6,980 | -0.4 | 6,979 | 489 | 130 | 709 | 5.45 | |
7,010 | -2.4 | 7,008 | 132,830 | 162 | 709 | 4.38 | |
7,180 | +3.0 | 7,101 | 10,613 | 30 | 682 | 22.73 | |
6,970 | -0.9 | 7,016 | 2,066 | 30 | 753 | 25.10 | |
7,030 | -2.9 | 7,097 | 2,170 | 30 | 773 | 25.77 | |
7,240 | -2.6 | 7,316 | 11,690 | 30 | 682 | 22.73 | |
7,430 | +2.1 | 7,307 | 1,135 | 30 | 680 | 22.67 | |
7,280 | -0.1 | 7,303 | 10,825 | 30 | 682 | 22.73 | |
7,290 | -0.5 | 7,293 | 17,698 | 30 | 684 | 22.80 | |
7,330 | -1.5 | 7,408 | 5,115 | 30 | 682 | 22.73 | |
7,440 | -4.6 | 7,486 | 14,882 | 30 | 484 | 16.13 | |
7,800 | +2.5 | 7,811 | 3,315 | - | - | - | |
7,610 | 0.0 | 7,811 | 38,465 | 30 | 123 | 4.10 | |
7,610 | +6.3 | 7,483 | 6,973 | 30 | 120 | 4.00 | |
7,160 | +1.0 | 7,134 | 2,471 | 30 | 250 | 8.33 | |
7,090 | +2.9 | 7,103 | 23,584 | 30 | 250 | 8.33 | |
6,890 | -2.8 | 6,943 | 732 | 30 | 253 | 8.43 | |
7,090 | -0.1 | 7,125 | 1,683 | 55 | 250 | 4.55 | |
7,100 | +2.6 | 6,999 | 1,326 | 55 | 250 | 4.55 | |
6,920 | -0.4 | 6,952 | 22,390 | 30 | 251 | 8.37 | |
6,950 | -4.8 | 7,176 | 5,060 | 30 | 252 | 8.40 | |
7,300 | +6.3 | 7,154 | 3,692 | 30 | 230 | 7.67 | |
6,870 | 0.0 | 6,861 | 2,593 | 30 | 380 | 12.67 | |
6,870 | +5.2 | 6,858 | 5,063 | 20 | 432 | 21.60 | |
6,530 | +1.6 | 6,460 | 3,267 | 20 | 1,742 | 87.10 | |
6,430 | -1.5 | 6,509 | 2,873 | 0 | 140 | - | |
6,530 | -4.0 | 6,622 | 885 | 0 | 140 | - | |
6,800 | -3.4 | 6,886 | 750 | 0 | 182 | - | |
7,040 | - | 7,022 | 3,004 | 0 | 130 | - |