39,108.66 | +491.56 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.17% | -0.51% | 0.02% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 224 | 211 | 211 | -9 | -4.1 | 619,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | +19.6 | 288 | 20,733,300 | 1,600 | 1,027,300 | 642 | |
230 | +15.6 | 219 | 2,816,500 | 0 | 693,700 | - | |
199 | +1.0 | 199 | 148,400 | 0 | 692,000 | - | |
197 | +1.5 | 197 | 108,000 | 0 | 724,900 | - | |
194 | -6.3 | 204 | 280,500 | 200 | 720,200 | 3,601 | |
207 | +7.8 | 215 | 1,334,000 | 200 | 708,800 | 3,544 | |
192 | -4.5 | 193 | 149,800 | 0 | 587,100 | - | |
201 | +3.1 | 207 | 743,800 | 0 | 591,800 | - | |
195 | +6.0 | 190 | 176,500 | 0 | 548,300 | - | |
184 | +2.2 | 187 | 342,900 | 0 | 562,200 | - | |
180 | -0.6 | 174 | 50,600 | - | - | - | |
181 | +5.8 | 157 | 492,700 | 0 | 528,900 | - | |
171 | -16.2 | 182 | 696,100 | 0 | 582,600 | - | |
204 | -8.9 | 210 | 388,000 | 0 | 570,900 | - | |
224 | -3.4 | 226 | 167,400 | 0 | 634,800 | - | |
232 | +2.7 | 230 | 162,100 | 0 | 624,100 | - | |
226 | +1.8 | 222 | 168,300 | 0 | 608,300 | - | |
222 | -8.3 | 234 | 473,500 | 2,000 | 616,700 | 308 | |
242 | +0.4 | 241 | 303,400 | 0 | 643,900 | - | |
241 | 0.0 | 236 | 386,400 | 0 | 652,300 | - | |
241 | -6.9 | 257 | 540,600 | 0 | 713,900 | - | |
259 | +4.9 | 257 | 236,000 | 0 | 770,600 | - | |
247 | -1.2 | 245 | 268,800 | 0 | 733,300 | - | |
250 | -6.7 | 263 | 363,200 | 0 | 700,100 | - | |
268 | -5.6 | 273 | 259,100 | 0 | 775,200 | - | |
284 | +2.2 | 280 | 85,100 | 0 | 850,600 | - | |
278 | -2.8 | 280 | 157,800 | 0 | 840,700 | - | |
286 | -5.3 | 291 | 165,000 | 0 | 855,900 | - | |
302 | +3.8 | 300 | 426,200 | 0 | 857,200 | - | |
291 | - | 285 | 271,900 | 0 | 830,200 | - |