38,606.92 | -496.30 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,162 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,040 | 1,959 | 1,999 | -5 | -0.2 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | +4.4 | 723 | 5,200 | 0 | 400 | - | |
709 | +0.1 | 703 | 2,800 | 0 | 400 | - | |
708 | +0.6 | 708 | 3,600 | 0 | 400 | - | |
704 | -1.7 | 700 | 600 | 0 | 400 | - | |
716 | -2.2 | 720 | 1,000 | 0 | 500 | - | |
732 | -0.8 | 733 | 600 | 0 | 400 | - | |
738 | -1.5 | 727 | 1,800 | 0 | 800 | - | |
749 | 0.0 | 750 | 2,600 | 0 | 400 | - | |
749 | +3.3 | 740 | 1,000 | 0 | 400 | - | |
725 | +0.7 | 716 | 23,600 | 0 | 400 | - | |
720 | -10.0 | 757 | 9,000 | 0 | 6,100 | - | |
800 | +3.2 | 782 | 2,800 | 0 | 8,300 | - | |
775 | 0.0 | 789 | 15,400 | 0 | 7,900 | - | |
775 | +10.7 | 744 | 15,800 | 0 | 5,200 | - | |
700 | +2.0 | 694 | 3,600 | 0 | 500 | - | |
686 | -3.9 | 703 | 2,600 | 0 | 500 | - | |
714 | +2.0 | 700 | 3,000 | 0 | 400 | - | |
700 | 0.0 | 683 | 3,000 | 0 | 400 | - | |
700 | -1.8 | 683 | 5,600 | 0 | 400 | - | |
713 | -1.7 | 705 | 7,200 | 0 | 400 | - | |
725 | 0.0 | 725 | 400 | 0 | 400 | - | |
725 | +5.1 | 722 | 5,800 | 0 | 400 | - | |
690 | -7.0 | 712 | 4,000 | 0 | 400 | - | |
742 | +0.3 | 735 | 4,800 | 0 | 500 | - | |
740 | +7.2 | 720 | 2,400 | 0 | 500 | - | |
690 | +1.0 | 720 | 6,000 | 0 | 500 | - | |
683 | -2.4 | 696 | 5,400 | 0 | 500 | - | |
700 | 0.0 | 715 | 3,800 | 0 | 500 | - | |
700 | +2.2 | 690 | 7,200 | 0 | 400 | - | |
685 | 0.0 | 713 | 12,000 | 0 | 400 | - |