39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 219 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 192 | 180 | 189 | +4 | +2.2 | 884,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | +6.5 | 174 | 811,600 | 1,900 | 2,036,200 | 1,071 | |
170 | -5.0 | 172 | 1,071,500 | 700 | 2,060,500 | 2,943 | |
179 | -1.1 | 179 | 432,700 | 900 | 2,008,300 | 2,231 | |
181 | -3.2 | 185 | 562,700 | 900 | 1,987,600 | 2,208 | |
187 | -2.1 | 185 | 1,178,600 | 32,100 | 1,976,300 | 61.57 | |
191 | -2.1 | 192 | 836,600 | 106,100 | 2,092,300 | 19.72 | |
195 | +1.0 | 193 | 557,500 | 128,100 | 2,110,400 | 16.47 | |
193 | +1.0 | 194 | 635,700 | 128,100 | 2,118,800 | 16.54 | |
191 | -3.0 | 196 | 1,128,300 | 153,100 | 2,328,600 | 15.21 | |
197 | +1.0 | 194 | 611,600 | 153,100 | 2,182,400 | 14.25 | |
195 | -1.5 | 198 | 1,736,900 | 153,100 | 2,235,100 | 14.60 | |
198 | 0.0 | 192 | 2,745,000 | 153,100 | 2,323,900 | 15.18 | |
198 | +11.2 | 201 | 8,204,500 | 153,100 | 2,356,500 | 15.39 | |
178 | +0.6 | 178 | 865,000 | 153,100 | 2,252,300 | 14.71 | |
177 | +0.6 | 180 | 1,051,800 | 153,100 | 2,293,900 | 14.98 | |
176 | -2.2 | 176 | 1,176,900 | 153,100 | 2,266,000 | 14.80 | |
180 | -8.6 | 186 | 1,221,600 | 152,200 | 2,241,300 | 14.73 | |
197 | +4.8 | 196 | 1,199,900 | 152,200 | 2,064,900 | 13.57 | |
188 | -2.1 | 191 | 1,021,800 | 152,200 | 2,197,300 | 14.44 | |
192 | -2.5 | 191 | 1,106,800 | 152,200 | 2,106,000 | 13.84 | |
197 | -3.0 | 198 | 1,104,500 | 152,200 | 2,018,600 | 13.26 | |
203 | -1.5 | 197 | 1,135,800 | 152,200 | 1,984,900 | 13.04 | |
206 | +3.0 | 203 | 355,200 | - | - | - | |
200 | -1.5 | 199 | 896,300 | 152,100 | 1,835,600 | 12.07 | |
203 | -1.5 | 206 | 723,400 | 152,100 | 1,753,600 | 11.53 | |
206 | -1.4 | 204 | 734,400 | 152,100 | 1,747,800 | 11.49 | |
209 | -1.4 | 211 | 938,500 | 152,100 | 1,748,800 | 11.50 | |
212 | +2.4 | 208 | 939,800 | 152,100 | 1,726,600 | 11.35 | |
207 | 0.0 | 207 | 574,400 | 152,100 | 1,858,700 | 12.22 | |
207 | +7.3 | 201 | 1,009,200 | 152,100 | 2,042,500 | 13.43 |