38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,237 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,039 | 998 | 999 | -2 | -0.2 | 150,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,441 | +3.7 | 1,417 | 111,600 | 6,500 | 124,200 | 19.11 | |
1,390 | -0.9 | 1,426 | 133,100 | 6,300 | 128,500 | 20.40 | |
1,402 | -3.1 | 1,406 | 100,300 | 5,900 | 131,800 | 22.34 | |
1,447 | -2.1 | 1,469 | 258,600 | 5,000 | 146,500 | 29.30 | |
1,478 | -7.9 | 1,544 | 232,100 | 4,800 | 120,200 | 25.04 | |
1,605 | -4.2 | 1,672 | 248,800 | 10,100 | 120,300 | 11.91 | |
1,675 | +3.8 | 1,631 | 166,900 | 11,000 | 115,500 | 10.50 | |
1,613 | +2.6 | 1,633 | 251,100 | 10,500 | 122,100 | 11.63 | |
1,572 | -6.3 | 1,638 | 456,700 | 10,200 | 150,200 | 14.73 | |
1,677 | +6.5 | 1,613 | 256,000 | 12,400 | 118,600 | 9.56 | |
1,575 | +0.6 | 1,569 | 79,800 | 13,400 | 94,500 | 7.05 | |
1,566 | +3.4 | 1,544 | 112,300 | 11,800 | 93,300 | 7.91 | |
1,515 | -7.7 | 1,563 | 128,200 | 10,100 | 88,300 | 8.74 | |
1,641 | +1.8 | 1,643 | 31,900 | - | - | - | |
1,612 | -4.4 | 1,641 | 105,000 | 16,000 | 100,300 | 6.27 | |
1,686 | -3.1 | 1,743 | 159,500 | 16,300 | 88,300 | 5.42 | |
1,740 | +0.2 | 1,731 | 225,200 | 16,900 | 91,700 | 5.43 | |
1,737 | +5.5 | 1,712 | 264,600 | 19,700 | 93,100 | 4.73 | |
1,647 | -2.4 | 1,665 | 160,600 | 21,100 | 98,600 | 4.67 | |
1,688 | -5.6 | 1,713 | 248,100 | 26,000 | 94,300 | 3.63 | |
1,788 | -3.0 | 1,745 | 548,600 | 25,500 | 85,100 | 3.34 | |
1,843 | +10.2 | 1,800 | 239,800 | 37,400 | 101,600 | 2.72 | |
1,673 | -4.8 | 1,691 | 166,500 | 36,600 | 101,300 | 2.77 | |
1,757 | +2.0 | 1,774 | 177,700 | 42,300 | 88,700 | 2.10 | |
1,722 | +2.5 | 1,711 | 222,200 | 39,400 | 95,400 | 2.42 | |
1,680 | +3.6 | 1,667 | 181,600 | 43,000 | 94,000 | 2.19 | |
1,621 | -2.8 | 1,633 | 159,400 | 54,800 | 82,900 | 1.51 | |
1,668 | -5.8 | 1,709 | 692,100 | 85,200 | 70,600 | 0.83 | |
1,771 | +1.8 | 1,861 | 582,400 | 170,100 | 85,100 | 0.50 | |
1,740 | -3.9 | 1,788 | 219,200 | 143,200 | 66,100 | 0.46 |