39,829.56 | +903.93 | 142.81 | -2.01 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.39% | 0.62% | 2.88% |
52週高値 | 1,171 | 52週安値 | 724 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 724 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 951 | 920 | 949 | +6 | +0.6 | 158,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | -1.3 | 1,411 | 98,100 | 21,900 | 157,000 | 7.17 | |
1,442 | -2.6 | 1,473 | 102,100 | 19,700 | 151,400 | 7.69 | |
1,480 | +1.6 | 1,482 | 152,100 | 14,800 | 171,800 | 11.61 | |
1,456 | +2.2 | 1,450 | 95,700 | 15,600 | 165,800 | 10.63 | |
1,424 | -3.8 | 1,431 | 161,600 | 15,200 | 170,200 | 11.20 | |
1,481 | -2.7 | 1,471 | 238,300 | 15,200 | 171,300 | 11.27 | |
1,522 | +4.7 | 1,520 | 609,500 | 17,000 | 170,700 | 10.04 | |
1,454 | -1.8 | 1,447 | 100,600 | 15,700 | 168,400 | 10.73 | |
1,481 | -0.2 | 1,473 | 465,500 | 17,600 | 170,600 | 9.69 | |
1,484 | +0.1 | 1,548 | 1,065,700 | 18,300 | 163,500 | 8.93 | |
1,483 | +2.5 | 1,475 | 147,900 | 3,100 | 116,400 | 37.55 | |
1,447 | +6.7 | 1,409 | 159,700 | 3,700 | 127,100 | 34.35 | |
1,356 | -7.3 | 1,415 | 117,800 | 4,700 | 120,700 | 25.68 | |
1,463 | +1.5 | 1,464 | 64,000 | 4,000 | 118,900 | 29.73 | |
1,441 | +3.7 | 1,417 | 111,600 | 6,500 | 124,200 | 19.11 | |
1,390 | -0.9 | 1,426 | 133,100 | 6,300 | 128,500 | 20.40 | |
1,402 | -3.1 | 1,406 | 100,300 | 5,900 | 131,800 | 22.34 | |
1,447 | -2.1 | 1,469 | 258,600 | 5,000 | 146,500 | 29.30 | |
1,478 | -7.9 | 1,544 | 232,100 | 4,800 | 120,200 | 25.04 | |
1,605 | -4.2 | 1,672 | 248,800 | 10,100 | 120,300 | 11.91 | |
1,675 | +3.8 | 1,631 | 166,900 | 11,000 | 115,500 | 10.50 | |
1,613 | +2.6 | 1,633 | 251,100 | 10,500 | 122,100 | 11.63 | |
1,572 | -6.3 | 1,638 | 456,700 | 10,200 | 150,200 | 14.73 | |
1,677 | +6.5 | 1,613 | 256,000 | 12,400 | 118,600 | 9.56 | |
1,575 | +0.6 | 1,569 | 79,800 | 13,400 | 94,500 | 7.05 | |
1,566 | +3.4 | 1,544 | 112,300 | 11,800 | 93,300 | 7.91 | |
1,515 | -7.7 | 1,563 | 128,200 | 10,100 | 88,300 | 8.74 | |
1,641 | +1.8 | 1,643 | 31,900 | - | - | - | |
1,612 | -4.4 | 1,641 | 105,000 | 16,000 | 100,300 | 6.27 | |
1,686 | -3.1 | 1,743 | 159,500 | 16,300 | 88,300 | 5.42 |