![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,237 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,039 | 998 | 999 | -2 | -0.2 | 150,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | +1.1 | 1,256 | 158,100 | 111,500 | 150,000 | 1.35 | |
1,234 | -3.4 | 1,215 | 253,400 | 113,700 | 157,400 | 1.38 | |
1,278 | -1.1 | 1,323 | 531,400 | 113,900 | 166,000 | 1.46 | |
1,292 | +2.1 | 1,266 | 77,100 | 108,600 | 132,100 | 1.22 | |
1,265 | -1.4 | 1,244 | 234,900 | 118,600 | 139,800 | 1.18 | |
1,283 | +0.1 | 1,304 | 850,000 | 157,600 | 135,800 | 0.86 | |
1,282 | -5.7 | 1,311 | 174,300 | 281,300 | 137,800 | 0.49 | |
1,359 | +2.0 | 1,350 | 157,000 | 239,500 | 134,900 | 0.56 | |
1,332 | +0.8 | 1,330 | 260,800 | 203,900 | 145,200 | 0.71 | |
1,321 | +5.8 | 1,266 | 155,300 | 93,200 | 146,300 | 1.57 | |
1,248 | -2.2 | 1,243 | 160,400 | 83,500 | 167,200 | 2.00 | |
1,276 | -3.0 | 1,282 | 218,500 | 83,700 | 168,400 | 2.01 | |
1,316 | +0.7 | 1,330 | 181,900 | 82,400 | 175,800 | 2.13 | |
1,307 | -5.6 | 1,290 | 252,900 | 66,100 | 160,600 | 2.43 | |
1,384 | -2.5 | 1,404 | 99,300 | 29,800 | 167,200 | 5.61 | |
1,420 | -0.2 | 1,421 | 87,900 | 25,900 | 159,900 | 6.17 | |
1,423 | -1.3 | 1,411 | 98,100 | 21,900 | 157,000 | 7.17 | |
1,442 | -2.6 | 1,473 | 102,100 | 19,700 | 151,400 | 7.69 | |
1,480 | +1.6 | 1,482 | 152,100 | 14,800 | 171,800 | 11.61 | |
1,456 | +2.2 | 1,450 | 95,700 | 15,600 | 165,800 | 10.63 | |
1,424 | -3.8 | 1,431 | 161,600 | 15,200 | 170,200 | 11.20 | |
1,481 | -2.7 | 1,471 | 238,300 | 15,200 | 171,300 | 11.27 | |
1,522 | +4.7 | 1,520 | 609,500 | 17,000 | 170,700 | 10.04 | |
1,454 | -1.8 | 1,447 | 100,600 | 15,700 | 168,400 | 10.73 | |
1,481 | -0.2 | 1,473 | 465,500 | 17,600 | 170,600 | 9.69 | |
1,484 | +0.1 | 1,548 | 1,065,700 | 18,300 | 163,500 | 8.93 | |
1,483 | +2.5 | 1,475 | 147,900 | 3,100 | 116,400 | 37.55 | |
1,447 | +6.7 | 1,409 | 159,700 | 3,700 | 127,100 | 34.35 | |
1,356 | -7.3 | 1,415 | 117,800 | 4,700 | 120,700 | 25.68 | |
1,463 | +1.5 | 1,464 | 64,000 | 4,000 | 118,900 | 29.73 |