38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,237 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,039 | 998 | 999 | -2 | -0.2 | 150,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935 | -6.7 | 966 | 258,400 | 35,700 | 247,000 | 6.92 | |
1,002 | -0.2 | 1,001 | 135,400 | 35,500 | 239,700 | 6.75 | |
1,004 | -9.7 | 1,051 | 498,900 | 34,400 | 248,200 | 7.22 | |
1,112 | -1.0 | 1,110 | 231,800 | 32,600 | 241,400 | 7.40 | |
1,123 | -1.5 | 1,127 | 153,000 | 18,100 | 223,500 | 12.35 | |
1,140 | +0.8 | 1,136 | 310,400 | 29,600 | 230,000 | 7.77 | |
1,131 | -1.1 | 1,137 | 223,200 | 65,000 | 223,700 | 3.44 | |
1,144 | -6.1 | 1,177 | 517,300 | 98,600 | 264,600 | 2.68 | |
1,218 | +2.7 | 1,203 | 351,900 | 132,000 | 381,100 | 2.89 | |
1,186 | +3.3 | 1,156 | 311,500 | 134,700 | 361,000 | 2.68 | |
1,148 | +3.6 | 1,206 | 2,027,100 | 162,600 | 377,400 | 2.32 | |
1,108 | -1.6 | 1,123 | 114,500 | 32,200 | 95,600 | 2.97 | |
1,126 | -0.6 | 1,137 | 73,400 | 32,100 | 88,200 | 2.75 | |
1,133 | -1.7 | 1,154 | 74,700 | 31,700 | 95,400 | 3.01 | |
1,153 | +3.4 | 1,117 | 113,600 | 31,700 | 97,800 | 3.09 | |
1,115 | -5.3 | 1,136 | 172,200 | 79,900 | 100,200 | 1.25 | |
1,178 | -3.0 | 1,215 | 137,600 | 94,700 | 94,100 | 0.99 | |
1,215 | +2.3 | 1,217 | 105,800 | 96,100 | 92,800 | 0.97 | |
1,188 | +1.3 | 1,182 | 77,200 | 95,100 | 93,100 | 0.98 | |
1,173 | -1.1 | 1,178 | 72,900 | 98,600 | 96,100 | 0.97 | |
1,186 | -0.4 | 1,180 | 76,100 | 208,800 | 97,000 | 0.46 | |
1,191 | +3.3 | 1,172 | 30,500 | - | - | - | |
1,153 | -5.3 | 1,161 | 88,000 | 212,500 | 99,200 | 0.47 | |
1,217 | +5.0 | 1,193 | 94,700 | 213,900 | 102,300 | 0.48 | |
1,159 | -3.8 | 1,180 | 107,500 | 214,100 | 106,500 | 0.50 | |
1,205 | +1.6 | 1,197 | 127,500 | 214,400 | 111,800 | 0.52 | |
1,186 | +1.1 | 1,198 | 135,000 | 224,900 | 116,700 | 0.52 | |
1,173 | -0.4 | 1,173 | 112,600 | 225,900 | 128,000 | 0.57 | |
1,178 | -1.5 | 1,135 | 245,900 | 218,600 | 139,300 | 0.64 | |
1,196 | -4.2 | 1,193 | 197,600 | 217,700 | 151,500 | 0.70 |