![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.78 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 3,685 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
昨年来高値 | 3,685 | 昨年来安値 | 1,809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,995 | 1,794 | 1,812 | -174 | -8.8 | 5,809,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,538 | -4.5 | 2,671 | 2,230,400 | 174,000 | 1,009,200 | 5.80 | |
2,657 | -4.4 | 2,748 | 2,330,100 | 173,600 | 1,062,500 | 6.12 | |
2,779 | +9.0 | 2,683 | 3,273,700 | 197,100 | 1,255,000 | 6.37 | |
2,550 | -1.5 | 2,563 | 3,703,300 | 236,100 | 1,462,500 | 6.19 | |
2,589 | +2.9 | 2,615 | 3,066,100 | 233,600 | 1,343,600 | 5.75 | |
2,517 | +0.2 | 2,517 | 2,747,800 | 233,600 | 1,339,300 | 5.73 | |
2,513 | -8.8 | 2,663 | 3,330,700 | 227,500 | 1,248,300 | 5.49 | |
2,756 | +10.8 | 2,740 | 5,678,800 | 228,100 | 1,248,300 | 5.47 | |
2,488 | +1.0 | 2,456 | 3,786,800 | 215,200 | 1,667,100 | 7.75 | |
2,463 | +4.3 | 2,441 | 3,817,000 | 215,300 | 1,957,600 | 9.09 | |
2,361 | -9.8 | 2,489 | 5,566,400 | 214,500 | 2,116,000 | 9.86 | |
2,618 | -9.5 | 2,715 | 7,998,600 | 215,400 | 2,146,100 | 9.96 | |
2,893 | +5.5 | 2,846 | 3,556,100 | 185,900 | 2,032,900 | 10.94 | |
2,741 | +1.2 | 2,841 | 3,713,600 | 185,500 | 2,045,700 | 11.03 | |
2,709 | +10.3 | 2,688 | 5,877,000 | 171,500 | 2,052,800 | 11.97 | |
2,456 | -6.6 | 2,532 | 4,821,300 | 168,300 | 2,087,100 | 12.40 | |
2,629 | +5.6 | 2,721 | 8,866,700 | 130,800 | 2,471,800 | 18.90 | |
2,490 | -13.8 | 2,825 | 18,415,200 | 0 | 2,763,500 | - | |
2,890 | +25.7 | 2,536 | 26,396,200 | 3,600 | 2,621,900 | 728 | |
2,300 | - | 2,295 | 37,407,600 | 900 | 3,139,500 | 3,488 |