38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,180 | 52週安値 | 2,136 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,867 | 2,723 | 2,741 | -113 | -4.0 | 963,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,940 | 2,813 | 2,854 | -15 | -0.5 | 1,586,700 | |
2,779 | 2,888 | 2,750 | 2,869 | +160 | +5.9 | 1,163,300 | |
2,681 | 2,794 | 2,650 | 2,709 | +72 | +2.7 | 1,256,600 | |
2,620 | 2,669 | 2,603 | 2,637 | -26 | -1.0 | 404,700 | |
2,745 | 2,747 | 2,653 | 2,663 | -47 | -1.7 | 748,800 | |
2,625 | 2,820 | 2,605 | 2,710 | +130 | +5.0 | 2,368,900 | |
2,581 | 2,608 | 2,491 | 2,580 | +124 | +5.0 | 1,098,000 | |
2,520 | 2,556 | 2,373 | 2,456 | -99 | -3.9 | 1,479,900 | |
2,551 | 2,578 | 2,521 | 2,555 | -1 | -0.0 | 665,700 | |
2,540 | 2,614 | 2,507 | 2,556 | +35 | +1.4 | 812,200 | |
2,540 | 2,586 | 2,486 | 2,521 | -74 | -2.9 | 1,081,200 | |
2,600 | 2,700 | 2,582 | 2,595 | -34 | -1.3 | 782,300 | |
2,734 | 2,778 | 2,604 | 2,629 | -105 | -3.8 | 1,318,300 | |
2,804 | 2,935 | 2,711 | 2,734 | -46 | -1.7 | 2,269,100 | |
2,700 | 2,844 | 2,666 | 2,780 | +91 | +3.4 | 1,522,300 | |
2,790 | 2,792 | 2,630 | 2,689 | -11 | -0.4 | 1,765,100 | |
2,587 | 2,735 | 2,542 | 2,700 | +210 | +8.4 | 1,991,900 | |
2,550 | 2,662 | 2,481 | 2,490 | -110 | -4.2 | 2,504,900 | |
2,825 | 2,848 | 2,476 | 2,600 | -228 | -8.1 | 4,413,500 | |
2,720 | 2,989 | 2,706 | 2,828 | +27 | +1.0 | 3,805,400 | |
3,120 | 3,140 | 2,800 | 2,801 | -289 | -9.4 | 3,443,300 | |
3,015 | 3,180 | 2,940 | 3,090 | +200 | +6.9 | 4,248,100 | |
2,650 | 2,980 | 2,642 | 2,890 | +255 | +9.7 | 7,549,500 | |
2,418 | 2,727 | 2,398 | 2,635 | +229 | +9.5 | 6,938,300 | |
2,324 | 2,430 | 2,296 | 2,406 | +56 | +2.4 | 2,767,000 | |
2,222 | 2,436 | 2,136 | 2,350 | +65 | +2.8 | 5,198,600 | |
2,315 | 2,381 | 2,283 | 2,285 | -15 | -0.7 | 3,942,800 | |
2,256 | 2,345 | 2,200 | 2,300 | +100 | +4.5 | 12,304,000 | |
2,215 | 2,517 | 2,178 | 2,200 | - | - | 25,103,600 |