38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,570 | 4,525 | 4,545 | -10 | -0.2 | 978,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,474 | +7.8 | 2,403 | 1,537,400 | 231,700 | 303,700 | 1.31 | |
2,296 | -3.7 | 2,360 | 2,330,700 | 187,800 | 391,600 | 2.09 | |
2,385 | -14.8 | 2,621 | 6,890,500 | 307,500 | 364,500 | 1.19 | |
2,798 | +24.2 | 2,669 | 11,232,600 | 850,800 | 401,000 | 0.47 | |
2,253 | -2.5 | 2,280 | 824,300 | 164,500 | 691,200 | 4.20 | |
2,311 | +0.8 | 2,304 | 492,700 | 199,200 | 664,100 | 3.33 | |
2,293 | +1.7 | 2,264 | 678,400 | 188,500 | 697,100 | 3.70 | |
2,254 | +1.5 | 2,240 | 1,145,700 | 183,100 | 728,000 | 3.98 | |
2,220 | -2.8 | 2,288 | 1,102,800 | 203,200 | 809,600 | 3.98 | |
2,284 | +0.6 | 2,274 | 1,323,200 | 202,800 | 754,100 | 3.72 | |
2,271 | -0.7 | 2,296 | 1,251,300 | 1,018,100 | 843,500 | 0.83 | |
2,286 | -0.7 | 2,260 | 1,267,200 | 584,600 | 900,600 | 1.54 | |
2,302 | -0.3 | 2,280 | 1,706,900 | 302,200 | 911,200 | 3.02 | |
2,310 | -1.5 | 2,341 | 1,059,500 | 191,900 | 981,200 | 5.11 | |
2,345 | +1.2 | 2,341 | 1,151,800 | 190,000 | 928,500 | 4.89 | |
2,317 | 0.0 | 2,369 | 2,637,900 | 179,400 | 1,004,300 | 5.60 | |
2,317 | -7.2 | 2,361 | 7,041,800 | 188,800 | 971,300 | 5.14 | |
2,497 | -5.3 | 2,537 | 1,709,200 | 262,400 | 358,000 | 1.36 | |
2,637 | -5.7 | 2,731 | 1,725,500 | 321,200 | 310,000 | 0.97 | |
2,795 | -3.0 | 2,804 | 1,119,100 | 405,700 | 307,100 | 0.76 | |
2,880 | -6.9 | 2,917 | 3,922,500 | 552,900 | 301,600 | 0.55 | |
3,095 | +17.0 | 2,825 | 5,897,300 | 669,700 | 482,000 | 0.72 | |
2,645 | +10.1 | 2,568 | 3,552,400 | 391,200 | 902,600 | 2.31 | |
2,403 | +3.0 | 2,374 | 2,017,000 | 383,700 | 1,153,300 | 3.01 | |
2,333 | -7.0 | 2,363 | 4,195,300 | 365,000 | 1,314,600 | 3.60 | |
2,508 | +10.6 | 2,384 | 7,040,800 | 478,100 | 1,428,600 | 2.99 | |
2,267 | -11.0 | 2,350 | 8,049,000 | 742,500 | 1,174,600 | 1.58 | |
2,548 | -7.5 | 2,627 | 13,427,300 | 540,900 | 1,179,500 | 2.18 | |
2,756 | -12.9 | 2,878 | 11,350,900 | 1,064,700 | 805,100 | 0.76 | |
3,165 | +39.2 | 2,882 | 13,221,200 | 1,636,600 | 363,800 | 0.22 |