38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,570 | 4,525 | 4,545 | -10 | -0.2 | 978,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,660 | +4.6 | 3,574 | 1,100,800 | 989,400 | 179,800 | 0.18 | |
3,500 | +1.2 | 3,446 | 683,500 | 1,032,300 | 176,000 | 0.17 | |
3,460 | -4.8 | 3,489 | 1,369,000 | 1,054,600 | 164,500 | 0.16 | |
3,635 | +5.1 | 3,589 | 1,333,500 | 1,162,100 | 189,400 | 0.16 | |
3,460 | +6.0 | 3,415 | 1,364,700 | 1,204,700 | 138,300 | 0.11 | |
3,265 | +1.7 | 3,233 | 492,200 | 1,285,700 | 115,000 | 0.09 | |
3,210 | -0.2 | 3,219 | 858,600 | 1,279,900 | 131,300 | 0.10 | |
3,215 | +1.4 | 3,192 | 1,170,500 | 1,336,700 | 133,200 | 0.10 | |
3,170 | +1.4 | 3,198 | 1,603,800 | 1,266,600 | 149,300 | 0.12 | |
3,125 | +4.9 | 3,105 | 2,171,400 | 1,145,900 | 162,700 | 0.14 | |
2,979 | +7.1 | 3,004 | 5,655,600 | 892,500 | 224,000 | 0.25 | |
2,781 | +14.6 | 2,755 | 4,760,500 | 562,800 | 115,800 | 0.21 | |
2,427 | -3.2 | 2,462 | 376,600 | 102,800 | 129,300 | 1.26 | |
2,508 | +1.8 | 2,513 | 482,500 | 124,100 | 109,200 | 0.88 | |
2,463 | -5.7 | 2,496 | 1,134,100 | 118,400 | 111,400 | 0.94 | |
2,611 | -0.2 | 2,603 | 757,900 | 133,400 | 97,200 | 0.73 | |
2,615 | +5.3 | 2,538 | 1,068,100 | 132,300 | 103,100 | 0.78 | |
2,484 | -1.4 | 2,469 | 1,546,800 | 99,400 | 131,700 | 1.32 | |
2,520 | +2.7 | 2,506 | 1,131,200 | 625,100 | 178,800 | 0.29 | |
2,453 | +2.0 | 2,421 | 1,113,600 | 428,700 | 263,500 | 0.61 | |
2,404 | +5.8 | 2,350 | 1,287,700 | 318,900 | 309,800 | 0.97 | |
2,273 | -1.0 | 2,295 | 787,000 | 224,300 | 363,100 | 1.62 | |
2,297 | +1.0 | 2,289 | 769,700 | 173,300 | 388,800 | 2.24 | |
2,274 | -0.1 | 2,291 | 785,900 | 155,800 | 466,700 | 3.00 | |
2,277 | -3.1 | 2,252 | 1,961,500 | 151,900 | 504,900 | 3.32 | |
2,350 | 0.0 | 2,368 | 794,700 | 144,600 | 413,800 | 2.86 | |
2,350 | -0.3 | 2,323 | 1,048,100 | 144,400 | 440,300 | 3.05 | |
2,358 | +0.3 | 2,359 | 271,800 | 151,600 | 448,700 | 2.96 | |
2,352 | +0.9 | 2,378 | 1,096,700 | 155,100 | 464,600 | 3.00 | |
2,332 | +0.3 | 2,315 | 790,900 | 150,800 | 524,100 | 3.48 |