38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 4,070 | 3,760 | 3,895 | +15 | +0.4 | 1,952,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | +1.0 | 3,828 | 1,297,300 | 743,200 | 435,700 | 0.59 | |
3,840 | -8.4 | 3,940 | 2,590,800 | 716,800 | 440,800 | 0.61 | |
4,190 | -7.8 | 4,217 | 4,117,700 | 599,900 | 291,500 | 0.49 | |
4,545 | -0.2 | 4,546 | 978,400 | 880,700 | 287,600 | 0.33 | |
4,555 | +2.6 | 4,512 | 1,474,000 | 890,100 | 349,100 | 0.39 | |
4,440 | -3.0 | 4,485 | 1,699,200 | 798,700 | 403,800 | 0.51 | |
4,575 | +4.9 | 4,461 | 1,747,000 | 727,800 | 377,600 | 0.52 | |
4,360 | +6.6 | 4,307 | 1,939,600 | 555,000 | 435,200 | 0.78 | |
4,090 | 0.0 | 4,154 | 1,803,800 | 505,400 | 492,800 | 0.98 | |
4,090 | -7.6 | 4,222 | 3,200,300 | 604,200 | 469,700 | 0.78 | |
4,425 | -2.5 | 4,501 | 1,388,000 | 502,300 | 249,800 | 0.50 | |
4,540 | +6.2 | 4,442 | 1,497,000 | 508,400 | 214,500 | 0.42 | |
4,275 | +3.6 | 4,197 | 526,700 | 466,700 | 218,500 | 0.47 | |
4,125 | -1.6 | 4,097 | 564,700 | 438,300 | 214,300 | 0.49 | |
4,190 | -0.7 | 4,209 | 821,900 | 463,600 | 193,600 | 0.42 | |
4,220 | +3.9 | 4,129 | 1,392,000 | 472,500 | 217,300 | 0.46 | |
4,060 | +2.8 | 3,996 | 617,200 | 443,900 | 250,500 | 0.56 | |
3,950 | -2.1 | 3,984 | 1,025,100 | 449,800 | 282,300 | 0.63 | |
4,035 | -2.9 | 4,023 | 1,618,600 | 468,900 | 252,500 | 0.54 | |
4,155 | +3.1 | 4,111 | 1,207,500 | 471,800 | 219,300 | 0.46 | |
4,030 | +0.4 | 4,088 | 1,316,200 | 462,800 | 247,500 | 0.53 | |
4,015 | +2.8 | 3,952 | 2,870,800 | 468,800 | 252,200 | 0.54 | |
3,905 | -3.8 | 4,033 | 3,420,300 | 474,900 | 234,700 | 0.49 | |
4,060 | +3.4 | 4,053 | 827,900 | - | - | - | |
3,925 | +2.2 | 3,898 | 988,600 | 414,000 | 115,000 | 0.28 | |
3,840 | +0.3 | 3,797 | 1,283,100 | 394,400 | 108,600 | 0.28 | |
3,830 | +9.6 | 3,718 | 1,863,700 | 398,900 | 131,200 | 0.33 | |
3,495 | -2.4 | 3,555 | 1,235,500 | 432,800 | 199,400 | 0.46 | |
3,580 | -2.3 | 3,573 | 3,620,500 | 459,600 | 205,100 | 0.45 |