![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 227 | 218 | 222 | -6 | -2.6 | 179,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
165 | -2.9 | 166 | 136,700 | 27,000 | 292,800 | 10.84 | |
170 | -0.6 | 168 | 57,600 | 37,700 | 298,000 | 7.90 | |
171 | -2.8 | 172 | 68,100 | 37,800 | 308,100 | 8.15 | |
176 | +2.3 | 172 | 69,100 | 39,100 | 328,100 | 8.39 | |
172 | 0.0 | 175 | 167,200 | 42,300 | 320,400 | 7.57 | |
172 | -0.6 | 172 | 66,900 | 45,200 | 307,700 | 6.81 | |
173 | +3.6 | 171 | 145,000 | 48,100 | 317,900 | 6.61 | |
167 | +0.6 | 168 | 105,800 | 61,000 | 318,400 | 5.22 | |
166 | +1.2 | 165 | 99,100 | 60,800 | 337,300 | 5.55 | |
164 | -0.6 | 164 | 151,200 | 60,000 | 342,400 | 5.71 | |
165 | 0.0 | 162 | 127,100 | 62,500 | 365,600 | 5.85 | |
165 | +1.2 | 169 | 681,000 | 61,400 | 391,200 | 6.37 | |
163 | +0.6 | 162 | 121,500 | 68,200 | 356,800 | 5.23 | |
162 | -1.2 | 164 | 84,700 | 74,400 | 342,700 | 4.61 | |
164 | -1.8 | 164 | 87,200 | 74,800 | 340,300 | 4.55 | |
167 | -0.6 | 165 | 33,500 | 79,100 | 325,600 | 4.12 | |
168 | -2.9 | 170 | 98,900 | 79,600 | 328,000 | 4.12 | |
173 | +2.4 | 170 | 57,900 | 80,800 | 336,200 | 4.16 | |
169 | 0.0 | 166 | 88,000 | 82,100 | 344,000 | 4.19 | |
169 | -0.6 | 167 | 95,400 | 77,500 | 335,700 | 4.33 | |
170 | -1.2 | 169 | 59,200 | 58,500 | 309,300 | 5.29 | |
172 | -1.7 | 171 | 46,700 | - | - | - | |
175 | -1.1 | 175 | 121,100 | 78,800 | 336,500 | 4.27 | |
177 | -6.8 | 181 | 291,500 | 89,200 | 352,900 | 3.96 | |
190 | +9.2 | 210 | 3,306,300 | 129,200 | 358,100 | 2.77 | |
174 | +0.6 | 175 | 130,100 | 21,500 | 185,000 | 8.60 | |
173 | +4.8 | 173 | 216,900 | 34,100 | 169,400 | 4.97 | |
165 | +3.8 | 160 | 51,200 | 34,000 | 157,200 | 4.62 | |
159 | +3.9 | 152 | 60,900 | 36,500 | 160,300 | 4.39 | |
153 | -5.0 | 152 | 115,800 | 35,200 | 159,600 | 4.53 |