39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,210 | 39,490 | 39,120 | 39,450 | +390 | +1.0 | 2,693 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,950 | +1.7 | 21,975 | 82 | 0 | 30 | - | |
21,580 | -0.7 | 21,578 | 1,120 | 0 | 30 | - | |
21,740 | +0.3 | 21,721 | 233 | 0 | 1,130 | - | |
21,670 | -0.0 | 21,347 | 23 | 0 | 1,130 | - | |
21,680 | -0.6 | 21,906 | 32 | 0 | 1,130 | - | |
21,820 | +0.8 | 21,761 | 260 | 0 | 1,130 | - | |
21,640 | +1.4 | 21,429 | 191 | 0 | 1,130 | - | |
21,350 | +1.5 | 21,345 | 617 | 0 | 1,130 | - | |
21,040 | +0.2 | 21,000 | 25 | 0 | 1,130 | - | |
20,990 | -0.1 | 20,787 | 193 | 0 | 1,130 | - | |
21,010 | +1.5 | 21,248 | 725 | 0 | 1,130 | - | |
20,700 | +1.5 | 21,000 | 1 | 0 | 1,130 | - | |
20,400 | +4.1 | 20,393 | 173 | 0 | 1,130 | - | |
19,590 | -2.0 | 19,255 | 548 | - | - | - | |
20,000 | -1.6 | 19,634 | 342 | 4 | 1,410 | 352 | |
20,330 | -5.8 | 20,585 | 446 | 2 | 1,405 | 702 | |
21,590 | -0.6 | 21,456 | 46 | 2 | 1,403 | 701 | |
21,720 | -3.1 | 22,198 | 887 | 0 | 1,403 | - | |
22,420 | +3.2 | 22,238 | 21 | 0 | 1,403 | - | |
21,730 | -0.3 | 21,483 | 4,769 | 0 | 1,403 | - | |
21,790 | -2.8 | 21,948 | 58 | 0 | 1,403 | - | |
22,420 | +1.9 | 22,194 | 108 | 0 | 1,402 | - | |
22,000 | +3.7 | 22,013 | 145 | 10 | 1,452 | 145 | |
21,210 | -6.3 | 21,755 | 548 | 0 | 1,399 | - | |
22,630 | -0.1 | 22,955 | 246 | 0 | 1,391 | - | |
22,650 | -5.4 | 23,370 | 27 | 0 | 1,383 | - | |
23,950 | -2.0 | 24,546 | 2,366 | 0 | 1,383 | - | |
24,430 | +3.1 | 24,578 | 1,422 | 0 | 3 | - | |
23,700 | +2.3 | 22,847 | 630 | 0 | 9 | - | |
23,160 | - | 23,100 | 10 | 0 | 0 | - |