39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,210 | 39,490 | 39,120 | 39,450 | +390 | +1.0 | 2,693 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
39,060 | +0.5 | 39,108 | 2,016 | - | - | - | |
38,850 | -0.3 | 38,551 | 9,339 | 2 | 25 | 12.50 | |
38,970 | -0.5 | 39,357 | 12,848 | 0 | 25 | - | |
39,170 | +1.4 | 38,737 | 40,256 | 0 | 15 | - | |
38,640 | +0.1 | 38,772 | 28,528 | 0 | 15 | - | |
38,610 | +0.8 | 38,574 | 13,189 | 0 | 16 | - | |
38,310 | +2.2 | 38,061 | 36,246 | 0 | 14 | - | |
37,480 | -6.1 | 38,372 | 25,870 | 45 | 27 | 0.60 | |
39,930 | +1.4 | 39,943 | 14,443 | 0 | 57 | - | |
39,380 | -4.4 | 40,380 | 54,440 | 1 | 2 | 2.00 | |
41,190 | -0.5 | 41,071 | 6,237 | 0 | 20 | - | |
41,390 | +5.7 | 40,628 | 33,674 | 0 | 3 | - | |
39,150 | -2.4 | 39,156 | 34,155 | 0 | 437 | - | |
40,110 | -0.7 | 40,410 | 45,755 | 40 | 277 | 6.92 | |
40,400 | +2.2 | 39,684 | 49,184 | 21 | 31 | 1.48 | |
39,540 | +1.6 | 38,922 | 55,401 | 36 | 44 | 1.22 | |
38,930 | +4.3 | 38,848 | 69,086 | 36 | 71 | 1.97 | |
37,320 | +2.1 | 37,053 | 87,375 | 38 | 50 | 1.32 | |
36,550 | +1.2 | 36,546 | 11,761 | 38 | 61 | 1.61 | |
36,120 | -0.2 | 36,742 | 13,961 | 35 | 71 | 2.03 | |
36,200 | -0.7 | 36,112 | 36,647 | 165 | 50 | 0.30 | |
36,460 | +8.0 | 34,940 | 66,578 | 15 | 32 | 2.13 | |
33,770 | 0.0 | 33,682 | 8,391 | - | - | - | |
33,760 | +0.9 | 33,744 | 9,780 | 0 | 0 | - | |
33,470 | +0.5 | 33,827 | 19,241 | 0 | 0 | - | |
33,290 | +2.2 | 33,224 | 16,922 | 0 | 0 | - | |
32,570 | -3.6 | 32,684 | 32,508 | 0 | 0 | - | |
33,770 | -0.7 | 33,718 | 17,598 | 0 | 0 | - | |
34,010 | +0.6 | 33,785 | 15,071 | 0 | 38 | - |