38,349.06 | +214.09 | 151.89 | +0.78 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.52% | -0.31% | -0.43% |
52週高値 | 42,890 | 52週安値 | 32,520 | ||
---|---|---|---|---|---|
年初来高値 | 42,890 | 年初来安値 | 32,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,130 | 39,430 | 38,200 | 38,700 | -280 | -0.7 | 12,244 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
38,980 | -0.7 | 38,727 | 20,173 | 1 | 0 | - | |
39,260 | -1.6 | 39,508 | 17,353 | 0 | 0 | - | |
39,900 | +3.9 | 39,638 | 9,120 | 0 | 0 | - | |
38,410 | +0.3 | 39,060 | 27,128 | 0 | 0 | - | |
38,290 | -2.8 | 38,671 | 9,208 | 0 | 20 | - | |
39,380 | -1.6 | 40,365 | 4,667 | 1,975 | 630 | 0.32 | |
40,020 | +1.8 | 39,749 | 15,008 | 1,675 | 610 | 0.36 | |
39,300 | -2.6 | 38,939 | 64,576 | 2,325 | 600 | 0.26 | |
40,330 | +5.5 | 39,318 | 72,548 | 1,025 | 200 | 0.20 | |
38,210 | +3.3 | 36,780 | 27,389 | 675 | 209 | 0.31 | |
36,980 | +0.3 | 36,451 | 28,369 | 400 | 209 | 0.52 | |
36,880 | -5.6 | 37,345 | 15,910 | 3 | 10 | 3.33 | |
39,080 | +0.5 | 38,634 | 7,440 | 3 | 10 | 3.33 | |
38,870 | +0.9 | 38,470 | 24,974 | 3 | 312 | 104 | |
38,540 | +8.5 | 36,677 | 20,588 | 3 | 300 | 100 | |
35,520 | -2.3 | 34,713 | 86,285 | 3 | 320 | 106 | |
36,340 | -4.6 | 38,172 | 32,311 | 0 | 516 | - | |
38,080 | -6.0 | 39,013 | 25,738 | 0 | 22 | - | |
40,520 | -2.8 | 41,235 | 14,901 | 0 | 13 | - | |
41,670 | +0.9 | 42,120 | 25,071 | 2 | 12 | 6.00 | |
41,290 | +3.1 | 40,411 | 28,351 | 2 | 12 | 6.00 | |
40,050 | +2.7 | 39,892 | 16,058 | 2 | 12 | 6.00 | |
39,000 | -0.6 | 38,772 | 4,252 | 2 | 25 | 12.50 | |
39,240 | +0.5 | 39,333 | 4,599 | 2 | 20 | 10.00 | |
39,060 | +0.5 | 39,108 | 2,016 | 2 | 16 | 8.00 | |
38,850 | -0.3 | 38,551 | 9,339 | 2 | 25 | 12.50 | |
38,970 | -0.5 | 39,357 | 12,848 | 0 | 25 | - | |
39,170 | +1.4 | 38,737 | 40,256 | 0 | 15 | - | |
38,640 | +0.1 | 38,772 | 28,528 | 0 | 15 | - |