38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,961 | 2,814 | 2,930 | +116 | +4.1 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,430 | +0.8 | 2,433 | 2,700 | 0 | 6,500 | - | |
2,411 | -0.5 | 2,415 | 2,400 | 0 | 5,600 | - | |
2,424 | -0.2 | 2,416 | 3,700 | 0 | 6,200 | - | |
2,429 | +4.0 | 2,390 | 8,700 | 0 | 6,700 | - | |
2,335 | -0.2 | 2,326 | 5,700 | 0 | 6,200 | - | |
2,339 | +0.4 | 2,332 | 5,800 | 0 | 6,800 | - | |
2,329 | +0.4 | 2,327 | 4,500 | 0 | 6,300 | - | |
2,319 | -1.6 | 2,341 | 6,400 | 0 | 6,700 | - | |
2,357 | -2.8 | 2,362 | 16,100 | 0 | 6,500 | - | |
2,425 | +7.5 | 2,360 | 14,100 | 0 | 7,400 | - | |
2,256 | -2.9 | 2,282 | 18,500 | 0 | 6,900 | - | |
2,323 | -4.4 | 2,367 | 17,100 | - | - | - | |
2,431 | -15.1 | 2,606 | 93,500 | 0 | 6,300 | - | |
2,862 | +0.7 | 2,815 | 42,700 | 200 | 9,100 | 45.50 | |
2,841 | -0.5 | 2,860 | 29,000 | 0 | 10,500 | - | |
2,856 | +1.9 | 2,841 | 40,400 | 0 | 13,900 | - | |
2,803 | +5.5 | 2,769 | 54,300 | 0 | 18,500 | - | |
2,657 | +0.9 | 2,656 | 30,000 | 0 | 26,800 | - | |
2,633 | +4.4 | 2,593 | 18,800 | 0 | 22,500 | - | |
2,521 | +3.5 | 2,487 | 8,600 | 0 | 20,200 | - | |
2,436 | 0.0 | 2,433 | 18,400 | 0 | 20,300 | - | |
2,435 | -2.3 | 2,530 | 56,000 | 0 | 24,800 | - | |
2,492 | +3.5 | 2,458 | 14,200 | 0 | 20,000 | - | |
2,408 | +1.3 | 2,375 | 10,300 | 0 | 18,300 | - | |
2,378 | +4.5 | 2,325 | 19,000 | 0 | 18,100 | - | |
2,275 | 0.0 | 2,275 | 10,000 | 0 | 13,600 | - | |
2,275 | +0.7 | 2,265 | 9,200 | 0 | 11,800 | - | |
2,259 | +0.9 | 2,261 | 9,700 | 0 | 10,100 | - | |
2,238 | +2.6 | 2,214 | 10,500 | 0 | 9,600 | - | |
2,182 | +1.3 | 2,161 | 4,500 | 0 | 8,900 | - |