38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,961 | 2,814 | 2,930 | +116 | +4.1 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,260 | +1.9 | 3,218 | 6,900 | 0 | 11,600 | - | |
3,200 | +0.3 | 3,194 | 4,900 | 0 | 9,600 | - | |
3,190 | +0.8 | 3,176 | 5,200 | 0 | 9,300 | - | |
3,165 | -1.7 | 3,194 | 4,500 | 0 | 10,200 | - | |
3,220 | +1.3 | 3,206 | 6,400 | 0 | 10,000 | - | |
3,180 | +0.5 | 3,166 | 9,400 | 0 | 9,000 | - | |
3,165 | +0.2 | 3,156 | 5,200 | 0 | 9,900 | - | |
3,160 | +0.8 | 3,143 | 4,100 | 0 | 11,600 | - | |
3,135 | 0.0 | 3,139 | 9,200 | 0 | 10,600 | - | |
3,135 | -0.3 | 3,163 | 4,600 | 0 | 9,400 | - | |
3,145 | -0.2 | 3,111 | 12,000 | 0 | 10,300 | - | |
3,150 | -1.4 | 3,166 | 8,200 | 0 | 9,200 | - | |
3,195 | -0.5 | 3,195 | 6,900 | 0 | 9,200 | - | |
3,210 | +0.2 | 3,204 | 6,700 | 0 | 9,100 | - | |
3,205 | +0.6 | 3,199 | 3,400 | 0 | 7,600 | - | |
3,185 | -0.5 | 3,207 | 9,100 | 0 | 7,500 | - | |
3,200 | +1.1 | 3,184 | 6,000 | 0 | 6,400 | - | |
3,165 | +0.6 | 3,155 | 5,000 | 0 | 7,100 | - | |
3,145 | 0.0 | 3,136 | 6,300 | 0 | 6,800 | - | |
3,145 | +2.1 | 3,113 | 5,800 | 0 | 7,500 | - | |
3,080 | -1.0 | 3,090 | 5,800 | 0 | 7,800 | - | |
3,110 | -0.8 | 3,115 | 10,900 | 0 | 8,000 | - | |
3,135 | +3.1 | 3,087 | 7,100 | 0 | 6,700 | - | |
3,040 | -2.3 | 3,056 | 21,900 | 0 | 7,900 | - | |
3,110 | -0.6 | 3,112 | 7,500 | 0 | 5,800 | - | |
3,130 | -2.3 | 3,150 | 15,300 | 0 | 5,600 | - | |
3,205 | +1.4 | 3,207 | 13,500 | 0 | 5,500 | - | |
3,160 | -1.9 | 3,164 | 14,200 | - | - | - | |
3,220 | -4.7 | 3,283 | 75,300 | 0 | 5,600 | - | |
3,380 | +0.1 | 3,380 | 21,000 | 0 | 8,200 | - |