38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,960 | 2,883 | 2,920 | -10 | -0.3 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,435 | -0.4 | 2,446 | 22,800 | 0 | 42,700 | - | |
2,445 | +3.9 | 2,446 | 47,900 | 0 | 48,100 | - | |
2,354 | +2.7 | 2,295 | 17,400 | 0 | 50,700 | - | |
2,291 | -1.0 | 2,258 | 23,200 | 0 | 46,700 | - | |
2,313 | +0.8 | 2,314 | 15,100 | 200 | 48,300 | 241 | |
2,294 | +2.6 | 2,275 | 14,600 | 0 | 48,200 | - | |
2,235 | +5.1 | 2,185 | 14,800 | 0 | 47,400 | - | |
2,126 | +1.5 | 2,113 | 3,800 | 0 | 45,600 | - | |
2,094 | -2.1 | 2,115 | 3,800 | 0 | 46,800 | - | |
2,139 | -0.5 | 2,129 | 5,700 | 0 | 46,300 | - | |
2,149 | +1.0 | 2,140 | 5,700 | 0 | 46,700 | - | |
2,127 | +0.2 | 2,143 | 10,600 | 0 | 47,100 | - | |
2,123 | +6.2 | 2,088 | 10,600 | 0 | 46,200 | - | |
1,999 | -1.2 | 1,949 | 2,500 | - | - | - | |
2,023 | +7.3 | 1,878 | 17,500 | 0 | 45,300 | - | |
1,885 | -5.3 | 2,207 | 87,200 | 0 | 49,800 | - | |
1,990 | +4.7 | 1,955 | 13,200 | 0 | 43,200 | - | |
1,900 | +0.3 | 1,887 | 6,200 | 0 | 45,500 | - | |
1,895 | +1.7 | 1,872 | 6,300 | 0 | 45,500 | - | |
1,864 | -2.3 | 1,885 | 5,000 | 0 | 44,300 | - | |
1,908 | +0.3 | 1,901 | 5,800 | 0 | 43,400 | - | |
1,902 | +0.8 | 1,895 | 2,900 | 0 | 43,000 | - | |
1,886 | +0.2 | 1,834 | 33,400 | 0 | 43,200 | - | |
1,882 | -2.7 | 1,901 | 8,000 | 0 | 44,500 | - | |
1,934 | -0.3 | 1,931 | 2,800 | 0 | 46,900 | - | |
1,940 | +0.5 | 1,932 | 5,400 | 0 | 46,300 | - | |
1,930 | -0.2 | 1,929 | 8,100 | 0 | 43,700 | - | |
1,933 | +0.2 | 1,938 | 4,000 | 0 | 42,200 | - | |
1,930 | +2.7 | 1,917 | 5,500 | 0 | 42,800 | - | |
1,880 | - | 1,892 | 32,400 | 0 | 42,500 | - |