38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 993 | 973 | 989 | +1 | +0.1 | 283,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,661 | -0.9 | 1,669 | 335,500 | 14,000 | 102,800 | 7.34 | |
1,676 | -0.9 | 1,683 | 370,500 | 14,000 | 95,900 | 6.85 | |
1,692 | -0.5 | 1,680 | 500,500 | 14,000 | 92,800 | 6.63 | |
1,700 | -1.8 | 1,727 | 357,500 | 14,000 | 87,500 | 6.25 | |
1,731 | -3.4 | 1,758 | 369,900 | 14,000 | 71,700 | 5.12 | |
1,792 | +1.2 | 1,748 | 642,500 | 14,000 | 67,800 | 4.84 | |
1,770 | -4.4 | 1,790 | 1,236,500 | 14,000 | 69,800 | 4.99 | |
1,852 | +3.5 | 1,823 | 461,400 | 14,000 | 66,000 | 4.71 | |
1,790 | -9.9 | 1,871 | 671,200 | 14,000 | 71,600 | 5.11 | |
1,987 | +2.8 | 1,981 | 212,600 | - | - | - | |
1,933 | -2.6 | 1,927 | 1,079,100 | 14,000 | 78,700 | 5.62 | |
1,985 | +2.8 | 1,973 | 594,100 | 14,000 | 81,500 | 5.82 | |
1,930 | +0.4 | 1,917 | 511,400 | 14,000 | 94,800 | 6.77 | |
1,923 | +0.7 | 1,923 | 485,500 | 14,000 | 101,200 | 7.23 | |
1,909 | -4.0 | 1,965 | 654,100 | 14,500 | 107,300 | 7.40 | |
1,989 | +1.3 | 1,972 | 856,800 | 25,700 | 125,500 | 4.88 | |
1,964 | +5.6 | 1,949 | 1,348,200 | 16,800 | 157,600 | 9.38 | |
1,859 | +0.9 | 1,858 | 635,000 | 14,000 | 206,400 | 14.74 | |
1,843 | +5.3 | 1,821 | 564,200 | 0 | 215,700 | - | |
1,751 | -0.4 | 1,776 | 610,100 | 0 | 228,400 | - | |
1,758 | -5.0 | 1,783 | 748,900 | 0 | 243,600 | - | |
1,850 | -0.3 | 1,831 | 590,800 | 0 | 243,900 | - | |
1,855 | +4.4 | 1,854 | 821,800 | 0 | 273,500 | - | |
1,776 | -3.4 | 1,804 | 531,000 | 0 | 298,800 | - | |
1,839 | +6.1 | 1,805 | 650,600 | 0 | 324,200 | - | |
1,733 | -2.5 | 1,759 | 416,000 | 0 | 348,600 | - | |
1,777 | +5.0 | 1,724 | 571,300 | 500 | 368,100 | 736 | |
1,693 | -1.3 | 1,704 | 475,200 | 0 | 385,300 | - | |
1,716 | +5.9 | 1,697 | 1,586,500 | 0 | 407,500 | - | |
1,621 | -5.2 | 1,667 | 1,142,600 | 0 | 408,000 | - |